ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Panoro Minerals Ltd (QB)

Panoro Minerals Ltd (QB) (POROF)

0.316
0.00
( 0.00% )
Updated: 10:39:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010853.555628379490.305150.3240.29919250.31516234CS
40.06626.40.250.3240.236111850.27900087CS
120.086537.69063180830.22950.3240.202122650.25599909CS
260.1996171.477663230.11640.3240.1106205820.21320464CS
520.226251.1111111110.090.3240.079175890.19931324CS
1560.1726120.3626220360.14340.3240.0679364140.12280909CS
2600.2293264.4752018450.08670.3240.04338389500.1188133CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400039600.316-0.008-2.470.2990.3160.2991200
17399177400.3240.01324.250.3240.3240.3242500
17395720200.31080.005651.850.31080.31080.31083000
17394853200.305150.005151.720.305150.305150.305151000
17393989200.30.0020.670.30.30.31300
17393129400.298-0.002-0.670.2980.2980.2983000
17392260000.30.013.450.30.30.34000
17389673400.2900.000.290.290.290
17388809400.2900.000.290.290.290
17387945400.2900.000.290.290.290
17387081400.2900.000.290.290.290
17386217400.29-0.01-3.330.290.290.291000
17383620000.30.0041.350.2950.30.2921500
17382760800.2960.0248.820.2960.2960.2963000
17381896800.27200.000.2720.2720.2720
17381032800.2720.0020.740.2960.2960.27252506
17380168200.270.028.000.2360.270.23644898
17377574400.2500.000.250.250.256500
17376710400.2500.000.250.250.250
17375846400.250.024410.820.250.250.2512500
17374984200.225600.000.22560.22560.22560
17371528200.225600.000.22560.22560.22560
17370664200.22560.0136.110.240.240.225612000
17369797200.21260.0041.920.21260.21260.2126500
17368935600.208600.000.20860.20860.20860
17368071600.208600.000.20860.20860.20860
17365479600.208600.000.20860.20860.20860
17363751600.208600.000.20860.20860.20860
17362887600.208600.000.20860.20860.20860
17362023600.2086-0.0024-1.140.2480.2480.2028975
17359431600.21100.000.2110.2110.2110
17358567600.21100.000.2110.2110.2110
17356839600.211-0.009-4.090.21280.21280.21150000
17355972000.2200.000.220.220.220
17353380000.22-0.02-8.330.220.220.222500
17352516000.2400.000.240.240.240
17350788000.2400.000.240.240.240
17349924000.24-0.02-7.690.250.250.2418000
17347337400.2600.000.260.260.260
17346473400.2600.000.260.260.260
17345609400.2600.000.260.260.260
17344745400.2600.000.260.260.260
17343881400.26-0.006-2.260.260.260.261000
17341289400.2660.036515.900.25460.2660.254627224
17340420000.229500.000.22950.22950.22950
17339556000.229500.000.22950.22950.22950
17338692000.229500.000.22950.22950.22950
17337828000.229500.000.22950.22950.22950
17335236000.2295-0.0455-16.550.22950.22950.22954000
17334377400.27500.000.2750.2750.2750
17333513400.27500.000.2750.2750.2750
17332649400.27500.000.2750.2750.2750
17331785400.27500.000.2750.2750.2750
17329193400.27500.000.2750.2750.2750
17327465400.275-0.015-5.170.290.290.2755500
17326601400.290.02559.640.290.290.293000
17325732000.264500.000.26450.26450.26450
17323140000.2645-0.0555-17.340.27530.27530.26454000
17321994000.3200.000.320.320.320
17321130000.3200.000.320.320.320

POROF Financials

Financials

Your Recent History

Delayed Upgrade Clock