We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.51 | 10.51 | 10.51 | 1400 | 10.51 | CS |
| 12 | 0.1 | 0.960614793468 | 10.41 | 10.9 | 10.01 | 2108 | 10.48391224 | CS |
| 26 | 8.51 | 425.5 | 2 | 10.9 | 2 | 1459 | 9.36416108 | CS |
| 52 | 8.51 | 425.5 | 2 | 10.9 | 2 | 1459 | 9.36416108 | CS |
| 156 | 8.51 | 425.5 | 2 | 10.9 | 2 | 1459 | 9.36416108 | CS |
| 260 | 8.51 | 425.5 | 2 | 10.9 | 2 | 1459 | 9.36416108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721683680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721424480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721338080 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721251680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721165280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721078880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720819680 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720733280 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1400 |
| 1720647000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720560600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720474200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720215000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720042200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719955800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719869400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719610200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719523800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719437400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719351000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719264600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719005400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718919000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718746200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718659800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718400600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718314200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718227800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718141400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718055000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717795800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717709400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717622640 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717536240 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717449840 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717190640 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717104240 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717017840 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1716931440 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1716585840 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 200 |
| 1716499740 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 791 |
| 1716413340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716326940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716240540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715894940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715808540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715722140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715290140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715203740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715117340 | 10.5 | 0.03 | 0.24 | 10.5 | 10.5 | 10.5 | 410 |
| 1715030940 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1714771740 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1714685340 | 10.475 | 4.58 | 77.54 | 10.41 | 10.9 | 10.01 | 7739 |
| 1714599000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714512600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 90 |
| 1714397400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714138200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714051800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713965400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
