We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.064 | 35.5555555556 | 0.18 | 0.244 | 0.12 | 2383 | 0.18060101 | CS |
| 26 | 0.064 | 35.5555555556 | 0.18 | 0.244 | 0.12 | 2383 | 0.18060101 | CS |
| 52 | 0.064 | 35.5555555556 | 0.18 | 0.244 | 0.12 | 2383 | 0.18060101 | CS |
| 156 | 0.064 | 35.5555555556 | 0.18 | 0.244 | 0.12 | 2383 | 0.18060101 | CS |
| 260 | 0.064 | 35.5555555556 | 0.18 | 0.244 | 0.12 | 2383 | 0.18060101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721078940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720819740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720733340 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720646940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720560540 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720474140 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720214940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720042140 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719955740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719869340 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719610140 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719523740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719437340 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719350940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719264540 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1719005340 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718918940 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718746140 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718659740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718400540 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718314140 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718227740 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1718141340 | 0.244 | 0.124 | 103.33 | 0.244 | 0.244 | 0.244 | 1074 |
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717709400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717622520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717536120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717449720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717190520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717104120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717017720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716931320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716585720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716499320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716412920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716326520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716240120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715980920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715894520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715808120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715721720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715289720 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 1074 |
| 1715203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715116800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715030400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714598400 | 0.18 | -0.05 | -21.74 | 0.18 | 0.18 | 0.18 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
