We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.088 | 0.088 | 0.088 | 0 | 0 | CS |
| 12 | -0.010777 | -10.9104346153 | 0.098777 | 0.098777 | 0.088 | 1500000 | 0.09787767 | CS |
| 26 | -0.0163 | -15.6279961649 | 0.1043 | 0.1043 | 0.07 | 885615 | 0.09493876 | CS |
| 52 | 0.0149 | 20.3830369357 | 0.0731 | 0.1044 | 0.0601 | 639915 | 0.0949393 | CS |
| 156 | -0.01865 | -17.4871073605 | 0.10665 | 0.1242 | 0.0601 | 269617 | 0.09505736 | CS |
| 260 | -0.081 | -47.9289940828 | 0.169 | 0.169 | 0.0462 | 111924 | 0.09354866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729200600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729114200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729027800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728941400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728682200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728595800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728509400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728423000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728336600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728077400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727991000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727904600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727818200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727731800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727472600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727386200 | 0.088 | -0.010025 | -10.23 | 0.088 | 0.088 | 0.088 | 0 |
| 1727299620 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1727213220 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1727126820 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1726867620 | 0.098025 | 0 | 0.00 | 0.098025 | 0.098025 | 0.098025 | 0 |
| 1726781220 | 0.098025 | 0.001194 | 1.23 | 0.098025 | 0.098025 | 0.098025 | 2500000 |
| 1726694940 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726608540 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726522140 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726262940 | 0.096831 | 0 | 0.00 | 0.096831 | 0.096831 | 0.096831 | 0 |
| 1726176540 | 0.096831 | 0.008831 | 10.04 | 0.096831 | 0.096831 | 0.096831 | 2500000 |
| 1726090200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1726003800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725917400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725658200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725571800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725485400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725399000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725053400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724967000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724880600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724794200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724707800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724448600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724362200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724275800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724189400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724103000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723843800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723757400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723671000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723584600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723498200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723239000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723152600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723066200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1722979800 | 0.088 | -0.010777 | -10.91 | 0.088 | 0.088 | 0.088 | 0 |
| 1722893220 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722634020 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722547620 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722461220 | 0.098777 | 0 | 0.00 | 0.098777 | 0.098777 | 0.098777 | 0 |
| 1722374820 | 0.098777 | -0.002424 | -2.40 | 0.098777 | 0.098777 | 0.098777 | 2500000 |
| 1722259800 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1722000600 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721914200 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721827800 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721741400 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721655000 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
| 1721395800 | 0.101201 | 0 | 0.00 | 0.101201 | 0.101201 | 0.101201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
