We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1723066200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722979800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722893280 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722634080 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722547680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722461280 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722374880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722288480 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722029280 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721942880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721856480 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721770080 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721683680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721424480 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721338080 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721251680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721165280 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721078880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1720819680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1720733280 | 4.62 | -0.07 | -1.49 | 4.62 | 4.62 | 4.62 | 100 |
| 1720646880 | 4.69 | -0.26 | -5.25 | 4.69 | 4.69 | 4.69 | 100 |
| 1720560540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720474140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720214940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720042140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1719955740 | 4.95 | 0.49 | 10.99 | 4.95 | 4.95 | 4.71 | 600 |
| 1719869220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719610020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719523620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719437220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719350820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719264420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719005220 | 4.46 | 0.17 | 3.92 | 4.46 | 4.46 | 4.46 | 100 |
| 1718918700 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718745900 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718659500 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718400300 | 4.2918 | -0.51 | -10.59 | 4.2918 | 4.2918 | 4.2918 | 730 |
| 1718313780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718227380 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 730 |
| 1718141340 | 4.8 | 0.25 | 5.49 | 4.5199999 | 4.8 | 4.5199999 | 477 |
| 1718054880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 200 |
| 1717795800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717709400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717594200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717507800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717421400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717162200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717075800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716989400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716903000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716557400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716471000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716384600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716298200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716211800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715952600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715866200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715779800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715693400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715607000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715347800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715261400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
