PPAAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 18 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 17 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 16 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 15 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 12 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
Jul 11 2024 | 4.62 | -0.07 | -1.49% | 4.62 | 4.62 | 4.62 | 100 |
Jul 10 2024 | 4.69 | -0.26 | -5.25% | 4.69 | 4.69 | 4.69 | 100 |
Jul 09 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 08 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 05 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 02 2024 | 4.95 | 0.49 | 10.99% | 4.95 | 4.95 | 4.71 | 600 |
Jul 01 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 28 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 27 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 26 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 25 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 24 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
Jun 21 2024 | 4.46 | 0.17 | 3.92% | 4.46 | 4.46 | 4.46 | 100 |
Jun 20 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 4.2918 | 0 |
Jun 18 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 4.2918 | 0 |
Jun 17 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 4.2918 | 0 |
Jun 14 2024 | 4.2918 | -0.51 | -10.59% | 4.2918 | 4.2918 | 4.2918 | 730 |
Jun 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Jun 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 730 |
Jun 11 2024 | 4.80 | 0.25 | 5.49% | 4.52 | 4.80 | 4.52 | 477 |
Jun 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 200 |
Jun 07 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 06 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 05 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
Jun 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 31 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 30 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 29 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 28 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 21 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 20 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 14 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 07 2024 | 4.55 | 0.50 | 12.35% | 4.55 | 4.55 | 4.55 | 100 |
May 06 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 03 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 02 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 01 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
Apr 30 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
Apr 29 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
Apr 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
Apr 25 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
Apr 24 2024 | 4.05 | -0.08 | -1.94% | 4.05 | 4.05 | 4.05 | 200 |
Apr 23 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 22 2024 | 4.13 | -0.07 | -1.67% | 4.13 | 4.13 | 4.13 | 100 |