Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pinnacle Bankshares Corporation (QX) (PPBN)
Pinnacle Bankshares Corporation (QX) (PPBN) Historical

PPBN Pinnacle Bankshares Corporation (QX)

27.65

0.1008 (0.37%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PPBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	27.65	0.10	0.37%	27.65	27.65	27.65	150
Jul 15 2024	27.5492	-0.08	-0.29%	27.20	27.5492	26.81	350
Jul 12 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Jul 11 2024	27.63	-0.02	-0.07%	27.63	27.63	27.63	100
Jul 10 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
Jul 09 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
Jul 08 2024	27.65	0.15	0.55%	27.20	27.65	27.20	203
Jul 05 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 03 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 02 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jul 01 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 28 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 27 2024	27.50	0.00	0.00%	26.50	27.50	26.50	563
Jun 26 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 25 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 24 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Jun 21 2024	27.50	-0.25	-0.90%	26.43	27.50	26.43	300
Jun 20 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 18 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 17 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 14 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 13 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Jun 12 2024	27.75	-0.75	-2.63%	27.76	28.00	27.75	3,200
Jun 11 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Jun 10 2024	28.50	1.25	4.59%	27.25	28.50	27.25	513
Jun 07 2024	27.25	0.00	0.00%	27.25	27.25	27.25	50
Jun 06 2024	27.25	0.00	0.00%	27.50	27.50	27.25	217
Jun 05 2024	27.25	-1.75	-6.03%	27.45	28.74	26.50	4,731
Jun 04 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Jun 03 2024	29.00	0.00	0.00%	29.00	29.00	29.00	201
May 31 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 30 2024	29.00	0.00	0.00%	29.00	29.00	29.00	298
May 29 2024	29.00	1.88	6.93%	29.02	29.02	29.00	200
May 28 2024	27.1199	-0.92	-3.28%	29.00	29.00	27.1199	500
May 24 2024	28.04	-0.16	-0.57%	28.04	28.04	28.00	686
May 23 2024	28.20	0.22	0.79%	27.9975	28.20	27.9975	2,103
May 22 2024	27.98	0.33	1.19%	27.98	27.98	27.81	420
May 21 2024	27.65	0.05	0.18%	27.65	27.65	27.65	224
May 20 2024	27.60	-0.34	-1.22%	27.60	27.60	27.60	100
May 17 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
May 16 2024	27.94	0.64	2.34%	27.94	27.94	27.94	101
May 15 2024	27.30	0.05	0.18%	27.30	27.30	27.30	400
May 14 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
May 13 2024	27.25	-0.25	-0.91%	26.77	27.25	26.77	602
May 10 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 09 2024	27.50	0.30	1.10%	27.25	27.50	27.25	310
May 08 2024	27.20	0.00	0.00%	27.20	27.20	26.985	854
May 07 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 06 2024	27.20	0.00	0.00%	27.00	27.20	27.00	213
May 03 2024	27.20	-0.75	-2.68%	27.10	27.20	26.50	769
May 02 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
May 01 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
Apr 30 2024	27.95	-0.03	-0.11%	27.1001	27.95	27.1001	324
Apr 29 2024	27.98	0.00	0.00%	27.98	27.98	27.98	215
Apr 26 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 25 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 24 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 23 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 22 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 19 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0
Apr 18 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0

Pinnacle Bankshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions