We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -15.7894736842 | 0.00095 | 0.001 | 0.0007 | 20970903 | 0.00080195 | CS |
| 4 | -0.0006 | -42.8571428571 | 0.0014 | 0.0018 | 0.0007 | 26590357 | 0.00116135 | CS |
| 12 | -0.00035 | -30.4347826087 | 0.00115 | 0.0037 | 0.0006 | 27220152 | 0.00137081 | CS |
| 26 | -0.0094 | -92.1568627451 | 0.0102 | 0.0102 | 0.0006 | 14497815 | 0.00160726 | CS |
| 52 | -0.0892 | -99.1111111111 | 0.09 | 0.1222 | 0.0006 | 7623760 | 0.00263886 | CS |
| 156 | -41.9992 | -99.9980952381 | 42 | 52 | 0.0006 | 18578627 | 1.3303752 | CS |
| 260 | -1609.9992 | -99.9999503106 | 1610 | 2570 | 0.0006 | 13482449 | 2.33279901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 5024867 |
| 1721078940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5581552 |
| 1720819200 | 0.00075 | -9.0E-5 | -10.71 | 0.0008 | 0.0008 | 0.0007 | 33836032 |
| 1720733280 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.0009 | 0.00075 | 10078135 |
| 1720646880 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0009 | 0.0008 | 11045428 |
| 1720560540 | 0.00084 | -0.00016 | -16.00 | 0.00095 | 0.001 | 0.0008 | 44313368 |
| 1720473600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 11856875 |
| 1720214640 | 0.00095 | -0.0001 | -9.52 | 0.0011 | 0.0011 | 0.0009 | 9977871 |
| 1720041000 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.00115 | 0.001 | 11727243 |
| 1719955740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.00105 | 23615230 |
| 1719868980 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011999 | 5781102 |
| 1719610020 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0015 | 0.0011999 | 16370074 |
| 1719523200 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0015 | 0.0011999 | 11591656 |
| 1719437040 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 14484673 |
| 1719350880 | 0.00135 | 0.00025 | 22.73 | 0.0013 | 0.0017 | 0.0011999 | 70071284 |
| 1719264540 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 24293452 |
| 1719005220 | 0.00115 | -0.00035 | -23.33 | 0.0016 | 0.0017 | 0.00115 | 70618159 |
| 1718918640 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0018 | 0.0011999 | 49052546 |
| 1718746140 | 0.0013 | -0.00019 | -12.75 | 0.0014 | 0.0015 | 0.0011999 | 54331753 |
| 1718659680 | 0.00149 | -0.00011 | -6.88 | 0.0016 | 0.0016 | 0.0013 | 33118846 |
| 1718400300 | 0.0016 | -0.0005 | -23.81 | 0.0021 | 0.0021 | 0.0014 | 81501243 |
| 1718314140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0028999 | 0.0019 | 54386228 |
| 1718227380 | 0.0021 | 0.0008 | 61.54 | 0.0015 | 0.0023 | 0.0011 | 51278369 |
| 1718141340 | 0.0013 | -0.00025 | -16.13 | 0.0016 | 0.0016 | 0.0011 | 64889439 |
| 1718054880 | 0.00155 | -0.0001 | -6.06 | 0.0018 | 0.0019 | 0.0014 | 32169627 |
| 1717795800 | 0.00165 | -0.00075 | -31.25 | 0.0025 | 0.0028 | 0.0015 | 46467636 |
| 1717709400 | 0.0023999 | 0.0012 | 100.01 | 0.0014 | 0.0033 | 0.00125 | 102438357 |
| 1717622460 | 0.0011999 | -5.0E-5 | -4.00 | 0.0014 | 0.002 | 0.0011 | 43737073 |
| 1717536360 | 0.00125 | -0.00055 | -30.56 | 0.0017 | 0.0017 | 0.00115 | 42558337 |
| 1717450140 | 0.0018 | -0.0001 | -5.26 | 0.0021 | 0.0021 | 0.0016 | 7612935 |
| 1717190940 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0026 | 0.0015 | 19929511 |
| 1717104540 | 0.0019 | 0.0008 | 72.73 | 0.0011 | 0.0037 | 0.0011 | 95023718 |
| 1717018020 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.001 | 9568595 |
| 1716931740 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.00095 | 19462758 |
| 1716585840 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0013 | 0.00075 | 52315059 |
| 1716499740 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 66366636 |
| 1716412800 | 0.0008 | -0.00034 | -29.82 | 0.0011999 | 0.0011999 | 0.0007 | 50750979 |
| 1716326940 | 0.00114 | 0.00049 | 75.38 | 0.0007 | 0.0013 | 0.00065 | 55314122 |
| 1716240180 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 10446149 |
| 1715981340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5219528 |
| 1715894940 | 0.0007 | 0 | 0.00 | 0.00077 | 0.0008 | 0.0007 | 13729875 |
| 1715808000 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 5946783 |
| 1715722140 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0005999 | 14572111 |
| 1715635200 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.00085 | 6275446 |
| 1715376000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 3300963 |
| 1715289720 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.00095 | 14807264 |
| 1715203200 | 0.0015 | 0.0003001 | 25.01 | 0.00117 | 0.0015 | 0.0011 | 4321125 |
| 1715117340 | 0.0011999 | 0.0002199 | 22.44 | 0.0011 | 0.0013 | 0.0009 | 4381055 |
| 1715030940 | 0.00098 | 0.00018 | 22.50 | 0.0008 | 0.0011 | 0.00075 | 5800592 |
| 1714771740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 14677161 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 13194740 |
| 1714598400 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 1772020 |
| 1714512600 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 3418970 |
| 1714425720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 14087746 |
| 1714166580 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.00095 | 3347792 |
| 1714080300 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001 | 1676690 |
| 1713994020 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.001 | 1446200 |
| 1713907740 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.001 | 1610545 |
| 1713821340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0015 | 0.001 | 12454791 |
| 1713561900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.001 | 5550947 |
| 1713475500 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 11368010 |
| 1713389100 | 0.0014 | 0.0001 | 7.69 | 0.00144 | 0.0015 | 0.0013 | 4444396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
