We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 31.04 | 0.07 | 0.23 | 31.04 | 31.04 | 31.04 | 1040 |
| 1721683740 | 30.97 | 0.4 | 1.31 | 29.99 | 30.97 | 29.99 | 943 |
| 1721424180 | 30.57 | -0.6 | -1.93 | 30.57 | 30.57 | 30.57 | 744 |
| 1721337960 | 31.171 | 1.17 | 3.90 | 31.171 | 31.171 | 31.171 | 881 |
| 1721251320 | 30 | 0.31 | 1.04 | 29.56 | 30 | 29.56 | 1278 |
| 1721164920 | 29.69 | 0.39 | 1.33 | 29.94 | 30.54 | 29.69 | 1624 |
| 1721078940 | 29.3 | -0.04 | -0.12 | 29.4 | 29.43 | 29.3 | 4198 |
| 1720819200 | 29.335 | 0.55 | 1.90 | 29.335 | 29.64 | 29.335 | 14590 |
| 1720733280 | 28.788 | 0.51 | 1.80 | 29.07 | 29.08 | 28.2 | 2761 |
| 1720646880 | 28.28 | -0.68 | -2.35 | 29.11 | 29.11 | 28.28 | 3216 |
| 1720560540 | 28.96 | -0.74 | -2.49 | 28.94 | 29.02 | 28.94 | 3659 |
| 1720473600 | 29.7 | -1 | -3.26 | 29.15 | 29.7 | 29.15 | 3527 |
| 1720214640 | 30.7 | -0.63 | -2.00 | 31.33 | 31.33 | 29.46 | 4218 |
| 1720042140 | 31.325 | 0 | 0.00 | 31.325 | 31.325 | 31.325 | 0 |
| 1719955740 | 31.325 | 1.31 | 4.35 | 31.55 | 31.75 | 31.25 | 3156 |
| 1719868980 | 30.02 | -1.05 | -3.37 | 30.98 | 31.94 | 30.02 | 1243 |
| 1719610020 | 31.066 | -0.11 | -0.37 | 31.08 | 31.08 | 30.485 | 3736 |
| 1719523200 | 31.18 | -0.53 | -1.67 | 31.425 | 31.425 | 30.893 | 4412 |
| 1719437040 | 31.71 | -0.09 | -0.28 | 31.52 | 32.53 | 31.52 | 1635 |
| 1719350880 | 31.8 | -0.12 | -0.36 | 31.8 | 31.8 | 31.8 | 431 |
| 1719264540 | 31.915 | 0.27 | 0.84 | 31.915 | 31.915 | 31.915 | 337 |
| 1719005220 | 31.65 | -0.38 | -1.19 | 32 | 32 | 31.65 | 31932 |
| 1718918640 | 32.03 | 0.81 | 2.59 | 32.04 | 32.04 | 32.03 | 442 |
| 1718746080 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1718659680 | 31.22 | -0.18 | -0.57 | 31.8 | 31.8 | 31.22 | 571 |
| 1718400300 | 31.4 | -0.07 | -0.22 | 31.89 | 31.89 | 31.4 | 1009 |
| 1718313780 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1718227380 | 31.47 | -0.39 | -1.22 | 31.47 | 31.47 | 31.47 | 1196 |
| 1718141400 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1718055000 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1717795800 | 31.86 | 0.38 | 1.21 | 32.229999 | 32.229999 | 31.85 | 2310 |
| 1717709400 | 31.48 | -0.33 | -1.02 | 31.95 | 31.95 | 30.88 | 1886 |
| 1717622460 | 31.806 | -1.68 | -5.02 | 32 | 32 | 31.79 | 2345 |
| 1717536360 | 33.4884 | 0.05 | 0.14 | 32.49 | 33.4884 | 31.5124 | 3144 |
| 1717450140 | 33.439999 | 0.87 | 2.67 | 33.439999 | 33.439999 | 33.439999 | 964 |
| 1717190940 | 32.57 | -0.21 | -0.65 | 32.625 | 32.625 | 32.085 | 1528 |
| 1717104540 | 32.784 | -0.61 | -1.83 | 31.9308 | 33.519199 | 31.9308 | 5599 |
| 1717018020 | 33.395 | -1.08 | -3.12 | 33.65 | 33.6675 | 32.93 | 4549 |
| 1716931740 | 34.47 | 2.31 | 7.18 | 34.47 | 34.47 | 34.47 | 313 |
| 1716586140 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1716499740 | 32.159999 | 0.34 | 1.07 | 32.159999 | 32.159999 | 32.159999 | 273 |
| 1716412800 | 31.82 | -1.79 | -5.33 | 32.029 | 32.029 | 31.82 | 583 |
| 1716326940 | 33.61 | -0.4 | -1.18 | 33.61 | 33.61 | 33.61 | 127 |
| 1716240180 | 34.01 | 0.79 | 2.38 | 34.01 | 34.01 | 34.01 | 342 |
| 1715980800 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1715894400 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1715808000 | 33.22 | 1.2 | 3.75 | 33.159999 | 33.22 | 33.159999 | 471 |
| 1715722140 | 32.02 | -1.1 | -3.32 | 32.02 | 32.02 | 32.02 | 180 |
| 1715635200 | 33.119999 | 1.65 | 5.24 | 33.119999 | 33.119999 | 33.119999 | 362 |
| 1715376120 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1715289720 | 31.47 | 0.9 | 2.94 | 31.5 | 31.5 | 31.47 | 1432 |
| 1715203200 | 30.57 | 0.1 | 0.33 | 29.831 | 30.57 | 29.831 | 2569 |
| 1715117340 | 30.47 | 0.03 | 0.10 | 30.47 | 30.47 | 30.46 | 1918 |
| 1715030940 | 30.44 | 1.08 | 3.68 | 29.89 | 30.74 | 29.89 | 2700 |
| 1714771740 | 29.36 | -0.52 | -1.74 | 30.23 | 30.27 | 29.36 | 2045 |
| 1714685340 | 29.88 | -1.16 | -3.74 | 30.073 | 30.073 | 29.64 | 785 |
| 1714598400 | 31.04 | 0.18 | 0.58 | 31.1 | 31.1 | 31.04 | 821 |
| 1714512600 | 30.86 | -1.61 | -4.94 | 30.86 | 30.86 | 30.86 | 454 |
| 1714425780 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714166580 | 32.465 | 0.31 | 0.95 | 31.92 | 32.465 | 31.92 | 971 |
| 1714080540 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713994140 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
