Pampa Energia SA (PK) Historical Data - PPENF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pampa Energia SA (PK) (PPENF)
Pampa Energia SA (PK) (PPENF) Historical

Pampa Energia SA (PK) (PPENF)

2.3152

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.3152	2.3152	2.3152	2854	2.3152	CS
12	0.7152	44.7	1.6	2.3152	1.6	1427	2.3152	CS
26	0.7152	44.7	1.6	2.3152	1.6	723	2.07075203	CS
52	0.7152	44.7	1.6	2.3152	1.6	723	2.07075203	CS
156	1.1825	104.396574556	1.1327	2.3152	1.05	597	1.980518	CS
260	1.1825	104.396574556	1.1327	2.3152	1.05	597	1.980518	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728682200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728595800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728509400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728423000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728336600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728077400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727991000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727904600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727818200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727731800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727472600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727386200	2.3152	0.72	44.70	2.3152	2.3152	2.3152	2854
1727299800	1.6	0	0.00	1.6	1.6	1.6	0
1727213400	1.6	0	0.00	1.6	1.6	1.6	0
1727127000	1.6	0	0.00	1.6	1.6	1.6	0
1726867800	1.6	0	0.00	1.6	1.6	1.6	0
1726781400	1.6	0	0.00	1.6	1.6	1.6	0
1726695000	1.6	0	0.00	1.6	1.6	1.6	0
1726608600	1.6	0	0.00	1.6	1.6	1.6	0
1726522200	1.6	0	0.00	1.6	1.6	1.6	0
1726263000	1.6	0	0.00	1.6	1.6	1.6	0
1726176600	1.6	0	0.00	1.6	1.6	1.6	0
1726090200	1.6	0	0.00	1.6	1.6	1.6	0
1726003800	1.6	0	0.00	1.6	1.6	1.6	0
1725917400	1.6	0	0.00	1.6	1.6	1.6	0
1725658200	1.6	0	0.00	1.6	1.6	1.6	0
1725571800	1.6	0	0.00	1.6	1.6	1.6	0
1725485400	1.6	0	0.00	1.6	1.6	1.6	0
1725399000	1.6	0	0.00	1.6	1.6	1.6	0
1725053400	1.6	0	0.00	1.6	1.6	1.6	0
1724967000	1.6	0	0.00	1.6	1.6	1.6	0
1724880600	1.6	0	0.00	1.6	1.6	1.6	0
1724794200	1.6	0	0.00	1.6	1.6	1.6	0
1724707800	1.6	0	0.00	1.6	1.6	1.6	0
1724448600	1.6	0	0.00	1.6	1.6	1.6	0
1724362200	1.6	0	0.00	1.6	1.6	1.6	0
1724275800	1.6	0	0.00	1.6	1.6	1.6	0
1724189400	1.6	0	0.00	1.6	1.6	1.6	0
1724103000	1.6	0	0.00	1.6	1.6	1.6	0
1723843800	1.6	0	0.00	1.6	1.6	1.6	0
1723757400	1.6	0	0.00	1.6	1.6	1.6	0
1723671000	1.6	0	0.00	1.6	1.6	1.6	0
1723584600	1.6	0	0.00	1.6	1.6	1.6	0
1723498200	1.6	0	0.00	1.6	1.6	1.6	0
1723239000	1.6	0	0.00	1.6	1.6	1.6	0
1723152600	1.6	0	0.00	1.6	1.6	1.6	0
1723066200	1.6	0	0.00	1.6	1.6	1.6	0
1722979800	1.6	0	0.00	1.6	1.6	1.6	0
1722864600	1.6	0	0.00	1.6	1.6	1.6	0
1722605400	1.6	0	0.00	1.6	1.6	1.6	0
1722519000	1.6	0	0.00	1.6	1.6	1.6	0
1722432600	1.6	0	0.00	1.6	1.6	1.6	0
1722346200	1.6	0	0.00	1.6	1.6	1.6	0
1722259800	1.6	0	0.00	1.6	1.6	1.6	0
1722000600	1.6	0	0.00	1.6	1.6	1.6	0
1721914200	1.6	0	0.00	1.6	1.6	1.6	0
1721827800	1.6	0	0.00	1.6	1.6	1.6	0
1721741400	1.6	0	0.00	1.6	1.6	1.6	0
1721655000	1.6	0	0.00	1.6	1.6	1.6	0
1721395800	1.6	0	0.00	1.6	1.6	1.6	0
1721309400	1.6	0	0.00	1.6	1.6	1.6	0
1721223000	1.6	0	0.00	1.6	1.6	1.6	0
1721136600	1.6	0	0.00	1.6	1.6	1.6	0
1721050200	1.6	0	0.00	1.6	1.6	1.6	0
1720791000	1.6	0	0.00	1.6	1.6	1.6	0

Pampa Energia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions