We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -4.46768060837 | 0.3156 | 0.3156 | 0.2905 | 330470 | 0.315318 | CS |
| 4 | -0.0585 | -16.25 | 0.36 | 0.3935 | 0.2905 | 291780 | 0.32291018 | CS |
| 12 | -0.09085 | -23.1553459921 | 0.39235 | 0.4378 | 0.2905 | 111324 | 0.32412448 | CS |
| 26 | -0.1905 | -38.7195121951 | 0.492 | 0.5283 | 0.2905 | 58696 | 0.33022896 | CS |
| 52 | -0.1425 | -32.0945945946 | 0.444 | 0.5283 | 0.2905 | 31266 | 0.33531508 | CS |
| 156 | 0.0378 | 14.3344709898 | 0.2637 | 0.5283 | 0.23585 | 31245 | 0.32703973 | CS |
| 260 | 0.01935 | 6.85805422648 | 0.28215 | 0.5283 | 0.11025 | 41762 | 0.25637231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1739485320 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1739398920 | 0.3015 | 0.011 | 3.79 | 0.3015 | 0.3015 | 0.3015 | 7581 |
| 1739312940 | 0.2905 | -0.0251 | -7.95 | 0.29765 | 0.29765 | 0.2905 | 6880 |
| 1739226360 | 0.3156 | 0 | 0.00 | 0.3156 | 0.3156 | 0.3156 | 0 |
| 1738967160 | 0.3156 | 0.0026 | 0.83 | 0.3156 | 0.3156 | 0.3095 | 976949 |
| 1738880400 | 0.313 | -0.025 | -7.40 | 0.313 | 0.313 | 0.313 | 2006361 |
| 1738794000 | 0.338 | -0.01075 | -3.08 | 0.3385 | 0.3385 | 0.338 | 1607106 |
| 1738708080 | 0.34875 | -0.04475 | -11.37 | 0.34875 | 0.34875 | 0.34875 | 8427 |
| 1738621740 | 0.3935 | 0.03925 | 11.08 | 0.393 | 0.3935 | 0.3535 | 20237 |
| 1738362000 | 0.35425 | -0.022 | -5.85 | 0.3315 | 0.37 | 0.327 | 17963 |
| 1738276080 | 0.3762499 | -0.00125 | -0.33 | 0.3762499 | 0.3762499 | 0.3762499 | 636 |
| 1738189740 | 0.3775 | -0.0005 | -0.13 | 0.3775 | 0.3775 | 0.3775 | 2996 |
| 1738103280 | 0.378 | -0.0015 | -0.40 | 0.378 | 0.378 | 0.378 | 1902 |
| 1738016820 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 1861 |
| 1737757440 | 0.3795 | -0.002 | -0.52 | 0.3805 | 0.3805 | 0.3795 | 5312 |
| 1737671220 | 0.3815 | 0.0022501 | 0.59 | 0.3815 | 0.3815 | 0.3815 | 2558 |
| 1737584640 | 0.3792499 | 0.0192499 | 5.35 | 0.3792499 | 0.3792499 | 0.3792499 | 1492 |
| 1737498480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737152880 | 0.36 | 0.0275 | 8.27 | 0.36 | 0.36 | 0.36 | 218 |
| 1737066180 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1736979780 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1736893380 | 0.3325 | -0.00545 | -1.61 | 0.3325 | 0.3325 | 0.3325 | 7235 |
| 1736806800 | 0.3379499 | -0.03625 | -9.69 | 0.3379499 | 0.3379499 | 0.3379499 | 424 |
| 1736547720 | 0.3742 | 0.0292001 | 8.46 | 0.3742 | 0.3742 | 0.3742 | 9430 |
| 1736375340 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736288940 | 0.3449999 | -0.012 | -3.36 | 0.3449999 | 0.3449999 | 0.3449999 | 363 |
| 1736202180 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1735942980 | 0.357 | -0.003 | -0.83 | 0.357 | 0.357 | 0.357 | 938 |
| 1735856700 | 0.36 | 0.009 | 2.56 | 0.36 | 0.36 | 0.36 | 2537 |
| 1735683960 | 0.351 | -0.002 | -0.57 | 0.3525 | 0.3525 | 0.3125 | 25304 |
| 1735597740 | 0.353 | -0.0025 | -0.70 | 0.353 | 0.353 | 0.353 | 2064 |
| 1735338420 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1735252020 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 2059 |
| 1735078200 | 0.3555 | -0.003 | -0.84 | 0.3555 | 0.3555 | 0.3555 | 1995 |
| 1734992400 | 0.3585 | -0.0015 | -0.42 | 0.3685 | 0.3685 | 0.3585 | 15977 |
| 1734733200 | 0.36 | 0.0135001 | 3.90 | 0.3505 | 0.36 | 0.3505 | 6367 |
| 1734646800 | 0.3464999 | -0.02275 | -6.16 | 0.3464999 | 0.3464999 | 0.3464999 | 244 |
| 1734560760 | 0.36925 | 0 | 0.00 | 0.36925 | 0.36925 | 0.36925 | 0 |
| 1734474360 | 0.36925 | -0.00925 | -2.44 | 0.36925 | 0.36925 | 0.36925 | 2403 |
| 1734388140 | 0.3785 | -0.0215 | -5.38 | 0.3785 | 0.3785 | 0.3785 | 1619 |
| 1734128940 | 0.4 | 0.0155 | 4.03 | 0.375 | 0.4 | 0.375 | 3357 |
| 1734042480 | 0.3845 | -0.013 | -3.27 | 0.425 | 0.425 | 0.3845 | 7775 |
| 1733955600 | 0.3975 | 0 | 0.00 | 0.3975 | 0.3975 | 0.3975 | 0 |
| 1733869200 | 0.3975 | -0.0035 | -0.87 | 0.398 | 0.398 | 0.3975 | 4680 |
| 1733782800 | 0.401 | -0.0325 | -7.50 | 0.401 | 0.401 | 0.401 | 825 |
| 1733523600 | 0.4335 | 0.0411 | 10.47 | 0.4335 | 0.4335 | 0.4335 | 2500 |
| 1733437500 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1733351100 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1733264700 | 0.3924 | 0.0142 | 3.75 | 0.3924 | 0.3924 | 0.3924 | 298 |
| 1733178180 | 0.3782 | -0.0503 | -11.74 | 0.3782 | 0.3782 | 0.3782 | 572 |
| 1732918200 | 0.4285 | -0.0093 | -2.12 | 0.4285 | 0.4285 | 0.4285 | 5000 |
| 1732746540 | 0.4378 | 0.03805 | 9.52 | 0.4378 | 0.4378 | 0.4378 | 2830 |
| 1732660140 | 0.39975 | -0.01425 | -3.44 | 0.39975 | 0.39975 | 0.39975 | 2119 |
| 1732573560 | 0.414 | 0.02115 | 5.38 | 0.414 | 0.414 | 0.414 | 1914 |
| 1732314000 | 0.39285 | 0.00725 | 1.88 | 0.3923499 | 0.39285 | 0.3923499 | 7608 |
| 1732227900 | 0.3856 | 0.0156 | 4.22 | 0.3856 | 0.399 | 0.3856 | 10329 |
| 1732141740 | 0.37 | -0.03395 | -8.40 | 0.3909 | 0.3909 | 0.37 | 6357 |
| 1732054800 | 0.4039499 | 0.0051999 | 1.30 | 0.4 | 0.4039499 | 0.4 | 14734 |
| 1731968640 | 0.39875 | -0.00275 | -0.68 | 0.365 | 0.415 | 0.365 | 13414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
