We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 8323922 | 0.0001003 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 7196311 | 0.00010009 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 8384452 | 0.00010144 | CS |
| 26 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 16039090 | 0.00014268 | CS |
| 52 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 12406651 | 0.0002041 | CS |
| 156 | -0.001099 | -99.9090909091 | 0.0011 | 0.0014 | 1.0E-6 | 14261374 | 0.00053185 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.015 | 1.0E-6 | 29623099 | 0.00164729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 30484916 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1409000 |
| 1730759160 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 25821651 |
| 1730496420 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001499 | 0.0001499 | 0.0001 | 307100 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8952002 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 5129855 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115077 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 237900 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 7962 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 546550 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 796018 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2441650 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1895000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1971698 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 79242906 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74997 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 181633 |
| 1728681960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 100000 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7397907 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 7088000 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 357001 |
| 1728077160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 364000 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 450060 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 405000 |
| 1727731200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 749000 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26000 |
| 1727299200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 35047921 |
| 1727212800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 5194797 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16658215 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 178000 |
| 1726781220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 502000 |
| 1726694460 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 225000 |
| 1726608240 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1726521720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1242042 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575419 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15157379 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 286000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 211451 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200000 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3374199 |
| 1725485040 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 3007200 |
| 1725398880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 215500 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6002883 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3706500 |
| 1724880360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 74969354 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2376500 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8877923 |
| 1724448480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7347900 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8500001 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1724188800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 41660405 |
| 1724102880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 56061483 |
| 1723843740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 286568 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 23000001 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5393181 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1116700 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1052238 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 15249999 |
| 1723152000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 117501000 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 140596342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
