We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 13410846 | 0.00010467 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 34870908 | 0.00014389 | CS |
| 12 | -0.00015 | -50 | 0.0003 | 0.0003 | 0.0001 | 15406884 | 0.00015679 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0005 | 0.0001 | 12255441 | 0.00023614 | CS |
| 52 | -0.00025 | -62.5 | 0.0004 | 0.0005 | 0.0001 | 9608943 | 0.00026041 | CS |
| 156 | -0.0022 | -93.6170212766 | 0.00235 | 0.0027 | 0.0001 | 17953082 | 0.00084518 | CS |
| 260 | 5.0E-5 | 50 | 0.0001 | 0.015 | 1.0E-6 | 31306510 | 0.00158931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 484400 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14100 |
| 1720819200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6266852 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3128400 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53795599 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3849279 |
| 1720473600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 1095599 |
| 1720214640 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 528618411 |
| 1720041000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1648296 |
| 1719955740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1068055 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4250000 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 33696 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 92207 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1473009 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13850875 |
| 1719264540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2912500 |
| 1719005220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4950001 |
| 1718918640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 49468 |
| 1718746140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 580000 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1130000 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2157503 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 179000 |
| 1718227380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5594526 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000001 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 798900 |
| 1717795800 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 3250100 |
| 1717709400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1717622460 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4498416 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 7215847 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 22882630 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 11512218 |
| 1717104540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002999 | 0.0001 | 46443382 |
| 1717018020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1649001 |
| 1716931740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1300000 |
| 1716585840 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 739966 |
| 1716499740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2324500 |
| 1716412800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2762500 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2232563 |
| 1716240180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7821942 |
| 1715981340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7841952 |
| 1715894940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 715333 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11087498 |
| 1715722140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00024 | 0.0001 | 58300913 |
| 1715635200 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 309506 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 352510 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 614103 |
| 1715203200 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1544334 |
| 1715117340 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4176522 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 679166 |
| 1714771740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 94671 |
| 1714685340 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 1787667 |
| 1714598400 | 0.0002999 | 6.0E-5 | 25.00 | 0.00024 | 0.0002999 | 0.0002 | 1400833 |
| 1714512600 | 0.00024 | 4.0E-5 | 20.00 | 0.00024 | 0.00024 | 0.00024 | 10000 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637756 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 170640 |
| 1714080300 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3484865 |
| 1713994140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713821340 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 5261000 |
| 1713561900 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5098111 |
| 1713475500 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.00025 | 228050 |
| 1713389100 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 136143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
