Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 100 | 75 | CS |
| 4 | 3 | 4.16666666667 | 72 | 75 | 71.37 | 75 | 74 | CS |
| 12 | 4 | 5.6338028169 | 71 | 92 | 71 | 113 | 77.33776301 | CS |
| 26 | 13.10049921 | 21.1641435598 | 61.89950079 | 92 | 61.39478178 | 505 | 63.25651403 | CS |
| 52 | 11.14828419 | 17.4596470096 | 63.85171581 | 92 | 61.39478178 | 683 | 62.98223895 | CS |
| 156 | 12.03605964 | 19.1157979808 | 62.96394036 | 92 | 56.23409103 | 566 | 63.27843636 | CS |
| 260 | 19.67299968 | 35.5576835292 | 55.32700032 | 92 | 54.42000031 | 494 | 62.78868209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743110400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743024000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742937600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742851200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1742592540 | 75 | 3.63 | 5.09 | 75 | 75 | 75 | 100 |
| 1742506200 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1742419800 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1742333400 | 71.37 | -0.63 | -0.88 | 71.37 | 71.37 | 71.37 | 0 |
| 1742250000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741990800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741904400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741818000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741731600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741645200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741386000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741299600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741213200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741126800 | 72 | -13 | -15.29 | 72 | 72 | 72 | 100 |
| 1741040940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740781740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740695340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740608940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740522540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740436140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740176940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740090540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740004140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739917740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739572140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739485740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739399340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739312940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739226540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738967340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738794540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738708140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738621740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738362540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738276140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738189740 | 85 | 10 | 13.33 | 85 | 85 | 85 | 100 |
| 1738103340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738016940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737757740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737671340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737584940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498540 | 75 | -17 | -18.48 | 75 | 75 | 75 | 210 |
| 1737152580 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737066180 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736979780 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736893380 | 92 | 21 | 29.58 | 92 | 92 | 92 | 123 |
| 1736806920 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736547720 | 71 | 3.9 | 5.81 | 71 | 71 | 71 | 170 |
| 1736343000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1736256600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1736170200 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735911000 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735824600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1735651800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
