Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.053 | -13.4860050891 | 0.393 | 0.393 | 0.34 | 100 | 0.34 | CS |
| 26 | -0.053 | -13.4860050891 | 0.393 | 0.393 | 0.34 | 40 | 0.34 | CS |
| 52 | -0.053 | -13.4860050891 | 0.393 | 0.393 | 0.34 | 33 | 0.34 | CS |
| 156 | -0.0672 | -16.5029469548 | 0.4072 | 0.45 | 0.2979 | 5102 | 0.35071716 | CS |
| 260 | -0.014 | -3.95480225989 | 0.354 | 0.4735 | 0.2925 | 5815 | 0.38557872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732569600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732310400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732224000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732137600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732051200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731964800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731705600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731619200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731532800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731446400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731360000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731100800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731014400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730928000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730841600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730755200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730496000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730409600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730323200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730236800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730150400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729804800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729718400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729632000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729545600 | 0.34 | -0.053 | -13.49 | 0.34 | 0.34 | 0.34 | 200 |
| 1729287000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1729200600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1729114200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1729027800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728941400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728682200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728595800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728509400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728423000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728336600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1728077400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727991000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727904600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727818200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727731800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727472600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727386200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727274600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727188200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1727101800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726842600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726756200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726669800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726583400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726497000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726237800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726151400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726065000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725978600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725892200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725633000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725546600 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725460200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725373800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1725028200 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1724941800 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1724855400 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1724769000 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
