ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pt Charoen Pokphand Indonesia TBK (PK)

Pt Charoen Pokphand Indonesia TBK (PK) (PPOKF)

0.393
0.00
( 0.00% )
Updated: 12:55:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.06820.92307692310.3250.3250.32525410.325CS
156-0.0547-12.21800312710.44770.450.297984390.35549399CS
2600.093310.30.530.292581190.37888439CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222886000.39300.000.3930.3930.3930
17220294000.39300.000.3930.3930.3930
17219430000.39300.000.3930.3930.3930
17218566000.39300.000.3930.3930.3930
17217702000.39300.000.3930.3930.3930
17216838000.39300.000.3930.3930.3930
17214246000.39300.000.3930.3930.3930
17213382000.39300.000.3930.3930.3930
17212518000.39300.000.3930.3930.3930
17211654000.39300.000.3930.3930.3930
17210790000.39300.000.3930.3930.3930
17208198000.39300.000.3930.3930.3930
17207334000.39300.000.3930.3930.3930
17206470000.39300.000.3930.3930.3930
17205606000.39300.000.3930.3930.3930
17204742000.39300.000.3930.3930.3930
17202150000.39300.000.3930.3930.3930
17200422000.39300.000.3930.3930.3930
17199558000.39300.000.3930.3930.3930
17198694000.39300.000.3930.3930.3930
17196102000.39300.000.3930.3930.3930
17195238000.39300.000.3930.3930.3930
17194374000.39300.000.3930.3930.3930
17193510000.39300.000.3930.3930.3930
17192646000.39300.000.3930.3930.3930
17190054000.39300.000.3930.3930.3930
17189190000.39300.000.3930.3930.3930
17187462000.39300.000.3930.3930.3930
17186598000.39300.000.3930.3930.3930
17184006000.39300.000.3930.3930.3930
17183142000.39300.000.3930.3930.3930
17182278000.39300.000.3930.3930.3930
17181414000.39300.000.3930.3930.3930
17180550000.39300.000.3930.3930.3930
17177958000.39300.000.3930.3930.3930
17177094000.39300.000.3930.3930.3930
17176230000.39300.000.3930.3930.3930
17175366000.39300.000.3930.3930.3930
17174502000.39300.000.3930.3930.3930
17171910000.39300.000.3930.3930.3930
17171046000.39300.000.3930.3930.3930
17170182000.39300.000.3930.3930.3930
17169318000.39300.000.3930.3930.3930
17165862000.39300.000.3930.3930.3930
17164998000.39300.000.3930.3930.3930
17164134000.39300.000.3930.3930.3930
17163270000.39300.000.3930.3930.3930
17162406000.39300.000.3930.3930.3930
17159814000.39300.000.3930.3930.3930
17158950000.39300.000.3930.3930.3930
17158086000.39300.000.3930.3930.3930
17157222000.39300.000.3930.3930.3930
17156358000.39300.000.3930.3930.3930
17153766000.39300.000.3930.3930.3930
17152902000.39300.000.3930.3930.3930
17152038000.39300.000.3930.3930.3930
17151174000.39300.000.3930.3930.3930
17150310000.39300.000.3930.3930.3930
17147718000.39300.000.3930.3930.3930
17146854000.39300.000.3930.3930.3930
17145990000.39300.000.3930.3930.3930

Your Recent History

Delayed Upgrade Clock