We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.07 | 8.08767951625 | 13.23 | 14.3 | 13.23 | 600 | 14.12166667 | CS |
12 | 1.187 | 9.05208571646 | 13.113 | 14.3 | 12 | 605 | 13.1323805 | CS |
26 | 5.74 | 67.0560747664 | 8.56 | 14.3 | 8.56 | 535 | 12.64593188 | CS |
52 | 1.898 | 15.3039832285 | 12.402 | 14.3 | 7.4 | 461 | 11.64900284 | CS |
156 | -30.28429 | -67.9259218886 | 44.58429 | 44.58429 | 7.4 | 1559 | 17.61633705 | CS |
260 | -37.092215 | -72.1747739419 | 51.392215 | 60.335 | 7.4 | 1263 | 26.88239039 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1720042020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719955620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719869220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719610020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719523620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719437220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719350820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719264420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1719005220 | 14.3 | 1.07 | 8.09 | 14.3 | 14.3 | 14.3 | 1000 |
1718918940 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718746140 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718659740 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718400540 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718314140 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718227740 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1718141340 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 200 |
1718055000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1717795800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1717709400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1717622940 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1717536540 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1717450140 | 13.03 | 0.27 | 2.15 | 13.03 | 13.03 | 13.03 | 1100 |
1717190940 | 12.756 | 0.7 | 5.81 | 12.756 | 12.756 | 12.756 | 500 |
1717104540 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1717018140 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716931740 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716586140 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716499740 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716413340 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
1716326940 | 12.056 | 0.06 | 0.47 | 12.056 | 12.056 | 12.056 | 500 |
1716240540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715981340 | 12 | -1.75 | -12.73 | 12 | 12 | 12 | 100 |
1715894940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715808540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1715722140 | 13.75 | 0.89 | 6.95 | 13.61 | 13.75 | 13.49 | 400 |
1715635200 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
1715376000 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
1715289600 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
1715203200 | 12.856 | 0.06 | 0.46 | 12.856 | 12.856 | 12.856 | 500 |
1715117340 | 12.7975 | 0 | 0.00 | 12.7975 | 12.7975 | 12.7975 | 0 |
1715030940 | 12.7975 | -0.31 | -2.38 | 13.11 | 13.11 | 12.7975 | 975 |
1714771800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1714685400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1714599000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1714512600 | 13.11 | 3.61 | 38.00 | 13.113 | 13.113 | 13.11 | 771 |
1714397400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1714138200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1714051800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713965400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713879000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713792600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713533400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713274200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713187800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1712928600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1712842200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1712755800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1712669400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1712583000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions