Peptidream Inc (PK) Historical Data - PPTDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Peptidream Inc (PK) (PPTDF)
Peptidream Inc (PK) (PPTDF) Historical

Peptidream Inc (PK) (PPTDF)

14.30

0.00

(0.00%)

Closed July 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.07	8.08767951625	13.23	14.3	13.23	600	14.12166667	CS
12	1.187	9.05208571646	13.113	14.3	12	605	13.1323805	CS
26	5.74	67.0560747664	8.56	14.3	8.56	535	12.64593188	CS
52	1.898	15.3039832285	12.402	14.3	7.4	461	11.64900284	CS
156	-30.28429	-67.9259218886	44.58429	44.58429	7.4	1177	19.49049895	CS
260	-37.092215	-72.1747739419	51.392215	60.335	7.4	1065	30.06257081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214820	14.3	0	0.00	14.3	14.3	14.3	0
1720042020	14.3	0	0.00	14.3	14.3	14.3	0
1719955620	14.3	0	0.00	14.3	14.3	14.3	0
1719869220	14.3	0	0.00	14.3	14.3	14.3	0
1719610020	14.3	0	0.00	14.3	14.3	14.3	0
1719523620	14.3	0	0.00	14.3	14.3	14.3	0
1719437220	14.3	0	0.00	14.3	14.3	14.3	0
1719350820	14.3	0	0.00	14.3	14.3	14.3	0
1719264420	14.3	0	0.00	14.3	14.3	14.3	0
1719005220	14.3	1.07	8.09	14.3	14.3	14.3	1000
1718918940	13.23	0	0.00	13.23	13.23	13.23	0
1718746140	13.23	0	0.00	13.23	13.23	13.23	0
1718659740	13.23	0	0.00	13.23	13.23	13.23	0
1718400540	13.23	0	0.00	13.23	13.23	13.23	0
1718314140	13.23	0	0.00	13.23	13.23	13.23	0
1718227740	13.23	0	0.00	13.23	13.23	13.23	0
1718141340	13.23	0.2	1.53	13.23	13.23	13.23	200
1718055000	13.03	0	0.00	13.03	13.03	13.03	0
1717795800	13.03	0	0.00	13.03	13.03	13.03	0
1717709400	13.03	0	0.00	13.03	13.03	13.03	0
1717622940	13.03	0	0.00	13.03	13.03	13.03	0
1717536540	13.03	0	0.00	13.03	13.03	13.03	0
1717450140	13.03	0.27	2.15	13.03	13.03	13.03	1100
1717190940	12.756	0.7	5.81	12.756	12.756	12.756	500
1717104540	12.056	0	0.00	12.056	12.056	12.056	0
1717018140	12.056	0	0.00	12.056	12.056	12.056	0
1716931740	12.056	0	0.00	12.056	12.056	12.056	0
1716586140	12.056	0	0.00	12.056	12.056	12.056	0
1716499740	12.056	0	0.00	12.056	12.056	12.056	0
1716413340	12.056	0	0.00	12.056	12.056	12.056	0
1716326940	12.056	0.06	0.47	12.056	12.056	12.056	500
1716240540	12	0	0.00	12	12	12	0
1715981340	12	-1.75	-12.73	12	12	12	100
1715894940	13.75	0	0.00	13.75	13.75	13.75	0
1715808540	13.75	0	0.00	13.75	13.75	13.75	0
1715722140	13.75	0.89	6.95	13.61	13.75	13.49	400
1715635200	12.856	0	0.00	12.856	12.856	12.856	0
1715376000	12.856	0	0.00	12.856	12.856	12.856	0
1715289600	12.856	0	0.00	12.856	12.856	12.856	0
1715203200	12.856	0.06	0.46	12.856	12.856	12.856	500
1715117340	12.7975	0	0.00	12.7975	12.7975	12.7975	0
1715030940	12.7975	-0.31	-2.38	13.11	13.11	12.7975	975
1714771800	13.11	0	0.00	13.11	13.11	13.11	0
1714685400	13.11	0	0.00	13.11	13.11	13.11	0
1714599000	13.11	0	0.00	13.11	13.11	13.11	0
1714512600	13.11	3.61	38.00	13.113	13.113	13.11	771
1714397400	9.5	0	0.00	9.5	9.5	9.5	0
1714138200	9.5	0	0.00	9.5	9.5	9.5	0
1714051800	9.5	0	0.00	9.5	9.5	9.5	0
1713965400	9.5	0	0.00	9.5	9.5	9.5	0
1713879000	9.5	0	0.00	9.5	9.5	9.5	0
1713792600	9.5	0	0.00	9.5	9.5	9.5	0
1713533400	9.5	0	0.00	9.5	9.5	9.5	0
1713447000	9.5	0	0.00	9.5	9.5	9.5	0
1713360600	9.5	0	0.00	9.5	9.5	9.5	0
1713274200	9.5	0	0.00	9.5	9.5	9.5	0
1713187800	9.5	0	0.00	9.5	9.5	9.5	0
1712928600	9.5	0	0.00	9.5	9.5	9.5	0
1712842200	9.5	0	0.00	9.5	9.5	9.5	0
1712755800	9.5	0	0.00	9.5	9.5	9.5	0
1712669400	9.5	0	0.00	9.5	9.5	9.5	0
1712583000	9.5	0	0.00	9.5	9.5	9.5	0

Peptidream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions