ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Peptidream Inc (PK)

Peptidream Inc (PK) (PPTDF)

14.30
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.078.0876795162513.2314.313.2360014.12166667CS
121.1879.0520857164613.11314.31260513.1323805CS
265.7467.05607476648.5614.38.5653512.64593188CS
521.89815.303983228512.40214.37.446111.64900284CS
156-30.28429-67.925921888644.5842944.584297.4155917.61633705CS
260-37.092215-72.174773941951.39221560.3357.4126326.88239039CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021482014.300.0014.314.314.30
172004202014.300.0014.314.314.30
171995562014.300.0014.314.314.30
171986922014.300.0014.314.314.30
171961002014.300.0014.314.314.30
171952362014.300.0014.314.314.30
171943722014.300.0014.314.314.30
171935082014.300.0014.314.314.30
171926442014.300.0014.314.314.30
171900522014.31.078.0914.314.314.31000
171891894013.2300.0013.2313.2313.230
171874614013.2300.0013.2313.2313.230
171865974013.2300.0013.2313.2313.230
171840054013.2300.0013.2313.2313.230
171831414013.2300.0013.2313.2313.230
171822774013.2300.0013.2313.2313.230
171814134013.230.21.5313.2313.2313.23200
171805500013.0300.0013.0313.0313.030
171779580013.0300.0013.0313.0313.030
171770940013.0300.0013.0313.0313.030
171762294013.0300.0013.0313.0313.030
171753654013.0300.0013.0313.0313.030
171745014013.030.272.1513.0313.0313.031100
171719094012.7560.75.8112.75612.75612.756500
171710454012.05600.0012.05612.05612.0560
171701814012.05600.0012.05612.05612.0560
171693174012.05600.0012.05612.05612.0560
171658614012.05600.0012.05612.05612.0560
171649974012.05600.0012.05612.05612.0560
171641334012.05600.0012.05612.05612.0560
171632694012.0560.060.4712.05612.05612.056500
17162405401200.001212120
171598134012-1.75-12.73121212100
171589494013.7500.0013.7513.7513.750
171580854013.7500.0013.7513.7513.750
171572214013.750.896.9513.6113.7513.49400
171563520012.85600.0012.85612.85612.8560
171537600012.85600.0012.85612.85612.8560
171528960012.85600.0012.85612.85612.8560
171520320012.8560.060.4612.85612.85612.856500
171511734012.797500.0012.797512.797512.79750
171503094012.7975-0.31-2.3813.1113.1112.7975975
171477180013.1100.0013.1113.1113.110
171468540013.1100.0013.1113.1113.110
171459900013.1100.0013.1113.1113.110
171451260013.113.6138.0013.11313.11313.11771
17143974009.500.009.59.59.50
17141382009.500.009.59.59.50
17140518009.500.009.59.59.50
17139654009.500.009.59.59.50
17138790009.500.009.59.59.50
17137926009.500.009.59.59.50
17135334009.500.009.59.59.50
17134470009.500.009.59.59.50
17133606009.500.009.59.59.50
17132742009.500.009.59.59.50
17131878009.500.009.59.59.50
17129286009.500.009.59.59.50
17128422009.500.009.59.59.50
17127558009.500.009.59.59.50
17126694009.500.009.59.59.50
17125830009.500.009.59.59.50

Your Recent History

Delayed Upgrade Clock