Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.42 | 10.42 | 10.42 | 298 | 10.42 | CS |
4 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
12 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
26 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
52 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
156 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
260 | -1.57 | -13.0942452043 | 11.99 | 11.99 | 10.42 | 314 | 10.4777193 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738362420 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1738276020 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1738189620 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1738103220 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1738016820 | 10.42 | -0.11 | -1.04 | 10.42 | 10.42 | 10.42 | 298 |
1737757620 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions