Precise Biometrics AB (CE) Historical Data - PRBCF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Precise Biometrics AB (CE) (PRBCF)
Precise Biometrics AB (CE) (PRBCF) Historical

Precise Biometrics AB (CE) (PRBCF)

0.36

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.3	-45.4545454545	0.66	0.66	0.32	30022	0.36496702	CS
52	-0.3	-45.4545454545	0.66	0.66	0.32	18764	0.36496702	CS
156	0.24	200	0.12	0.8	0.0795	9489	0.36632115	CS
260	0.188	109.302325581	0.172	0.8	0.07	7441	0.18557674	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737729000	0.36	0	0.00	0.36	0.36	0.36	0
1737642600	0.36	0	0.00	0.36	0.36	0.36	0
1737556200	0.36	0	0.00	0.36	0.36	0.36	0
1737469800	0.36	0	0.00	0.36	0.36	0.36	0
1737124200	0.36	0	0.00	0.36	0.36	0.36	0
1737037800	0.36	0	0.00	0.36	0.36	0.36	0
1736951400	0.36	0	0.00	0.36	0.36	0.36	0
1736865000	0.36	0	0.00	0.36	0.36	0.36	0
1736778600	0.36	0	0.00	0.36	0.36	0.36	0
1736519400	0.36	0	0.00	0.36	0.36	0.36	0
1736346600	0.36	0	0.00	0.36	0.36	0.36	0
1736260200	0.36	0	0.00	0.36	0.36	0.36	0
1736173800	0.36	0	0.00	0.36	0.36	0.36	0
1735914600	0.36	0	0.00	0.36	0.36	0.36	0
1735828200	0.36	0	0.00	0.36	0.36	0.36	0
1735655400	0.36	0	0.00	0.36	0.36	0.36	0
1735569000	0.36	0	0.00	0.36	0.36	0.36	0
1735309800	0.36	0	0.00	0.36	0.36	0.36	0
1735223400	0.36	0	0.00	0.36	0.36	0.36	0
1735050600	0.36	0	0.00	0.36	0.36	0.36	0
1734964200	0.36	0	0.00	0.36	0.36	0.36	0
1734705000	0.36	0	0.00	0.36	0.36	0.36	0
1734618600	0.36	0	0.00	0.36	0.36	0.36	0
1734532200	0.36	0	0.00	0.36	0.36	0.36	0
1734445800	0.36	0	0.00	0.36	0.36	0.36	0
1734359400	0.36	0	0.00	0.36	0.36	0.36	0
1734100200	0.36	0	0.00	0.36	0.36	0.36	0
1734013800	0.36	0	0.00	0.36	0.36	0.36	0
1733927400	0.36	0	0.00	0.36	0.36	0.36	0
1733841000	0.36	0	0.00	0.36	0.36	0.36	0
1733754600	0.36	0	0.00	0.36	0.36	0.36	0
1733495400	0.36	0	0.00	0.36	0.36	0.36	0
1733409000	0.36	0	0.00	0.36	0.36	0.36	0
1733322600	0.36	0	0.00	0.36	0.36	0.36	0
1733236200	0.36	0	0.00	0.36	0.36	0.36	0
1733149800	0.36	0	0.00	0.36	0.36	0.36	0
1732890600	0.36	0	0.00	0.36	0.36	0.36	0
1732717800	0.36	0	0.00	0.36	0.36	0.36	0
1732631400	0.36	0	0.00	0.36	0.36	0.36	0
1732545000	0.36	0	0.00	0.36	0.36	0.36	0
1732285800	0.36	0	0.00	0.36	0.36	0.36	0
1732199400	0.36	0	0.00	0.36	0.36	0.36	0
1732113000	0.36	0	0.00	0.36	0.36	0.36	0
1732026600	0.36	0	0.00	0.36	0.36	0.36	0
1731940200	0.36	0	0.00	0.36	0.36	0.36	0
1731681000	0.36	0	0.00	0.36	0.36	0.36	0
1731594600	0.36	0	0.00	0.36	0.36	0.36	0
1731508200	0.36	0	0.00	0.36	0.36	0.36	0
1731421800	0.36	0	0.00	0.36	0.36	0.36	0
1731335400	0.36	0	0.00	0.36	0.36	0.36	0
1731076200	0.36	0	0.00	0.36	0.36	0.36	0
1730989800	0.36	0	0.00	0.36	0.36	0.36	0
1730903400	0.36	0	0.00	0.36	0.36	0.36	0
1730817000	0.36	0	0.00	0.36	0.36	0.36	0
1730730600	0.36	0	0.00	0.36	0.36	0.36	0
1730471400	0.36	0	0.00	0.36	0.36	0.36	0
1730385000	0.36	0	0.00	0.36	0.36	0.36	0
1730298600	0.36	0	0.00	0.36	0.36	0.36	0
1730212200	0.36	0	0.00	0.36	0.36	0.36	0
1730125800	0.36	0	0.00	0.36	0.36	0.36	0

Precise Biometrics AB (CE)

BOVAA141W5 Ex:141

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions