Precise Biometrics AB (CE) Stock Quote PRBCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Precise Biometrics AB (CE) (PRBCF) Quote

Precise Biometrics AB (CE) (PRBCF)

0.66

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.66

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

46,427,597

Dividend Yield

-

PE Ratio

-2.25

Earnings Per Share (EPS)

-0.57

Revenue

75.07M

Net Profit

-26.4M

Sector

Communications Equip, Nec

Industry

Computer Software/svcs Diverse

Website

www.precisebiometrics.com

Headquarters

Lund, Swe

Founded

1999

Precise Biometrics AB (CE) is listed in the Communications Equip sector of the OTCMarkets with ticker PRBCF. The last closing price for Precise Biometrics AB (CE) was $0.66. Over the last year, Precise Biometrics AB (CE) shares have traded in a share price range of $ 0.00 to $ 0.00.

Precise Biometrics AB (CE) currently has 46,427,597 shares outstanding. The market capitalization of Precise Biometrics AB (CE) is $30.64 million. Precise Biometrics AB (CE) has a price to earnings ratio (PE ratio) of -2.25.

Venue Change

Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Link) - Venue Change - The symbol, PRBCF, no longer trades on Grey Market. As of Thu, Sep 26, 2013, PRBCF trades on OTC Link. You may...

Tier Change

Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Pink Current) - Tier Change - The symbol, PRBCF, no longer is classified as Grey Market. As of Thu, Sep 26, 2013, PRBCF resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.535	428	0.125	0.66	0.07	4318	0.13598431	CS
260	0.492	292.857142857	0.168	0.66	0.07	7177	0.16246823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

SloGin

SloGin 4 minutes ago

Quantum Travesty Certtified Moron!

You cant read!? You dont understand they doing Vegas show for ecommerce and you dont understand that they are soliciting broker dealers to look at $HIRU and asking HIRU backers not to engage with bashers.

Ok ok I see it now the 2nd p

trader_ron

trader_ron 4 minutes ago

https://www.tiktok.com/t/ZTNCYp1KB/

al44

al44 4 minutes ago

The biggest threat to the West is woke women and soy boy men who stand for nothing and who fall for everything. They mistake softness and weakness for virtue and tolerance of things which should not be tolerated for strength.

If the West is to be saved, we need men and women who are

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

For you crypto enthusiasts, i get the feeling that AstroPepeX is getting set for one of those 1000-10,000% moves quite soooooooon 😂;-)

Personally i don't touch crypto, but my gut tells me it's getting jiggy, IMHO...

If any of you make a killing on any of my sugg

2times2

2times2 4 minutes ago

Watching
Outstanding Shares 349,661,157 07/26/2024
Restricted 37,574,169 07/26/2024
Unrestricted 312,086,988 07/26/2024

Nightdaytrader

Nightdaytrader 4 minutes ago

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9

boston745

boston745 4 minutes ago

Every release is "revolutionary". 12.3.5 or whatever was and then it killed someone I believe.

Using reviews on X which is filled with bot accounts? Also you cant know how good it might be over a few days. Takes alot pf time for things to crop up.

Itchy palm

Itchy palm 4 minutes ago

More like a huge migraine and we will be here as long as it takes make sure he doesn’t ever serve as president. Traitor

WolfofMia

WolfofMia 4 minutes ago

Stop with the lies....

Just cover.

ShawnP123

ShawnP123 5 minutes ago

Looking at after hours pricing, I don't think the Nvidia/Meta talk will have much of a positive impact. I stopped watching it when they were heavily involved in personal AI. I think the only thing which will change the current trend are revs and EPS along with either another announcement on a stock

Good Sport

Good Sport 5 minutes ago

https://www.reddit.com/r/Cytosorbents/s/6Hc9OvNeha

WolfofMia

WolfofMia 6 minutes ago

You set those criterias too ? Lol

QuantumTravesty

QuantumTravesty 6 minutes ago

Yes thanks. The Serbian has a distinct ability to say a lot without saying anything understandable which can leave him with plausible deniability lol.
Is he saying he wants to advertise Hiru to European traders who can buy on our OTC or List HURU on Euro exchanges.
No clue but it

gfp927z

gfp927z 6 minutes ago

Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway

FOX 11 Digital Team

July 27, 2024

https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html

gfp927z

gfp927z 6 minutes ago

Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway

FOX 11 Digital Team

July 27, 2024

https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html

al44

al44 6 minutes ago

Victim of illegal migrant criminal kept out of prison by Harris program now a Trump supporter

July 29, 2024 | Jason Hopkins

Daily Caller News Foundation

A victim of an illegal immigrant criminal kept out of prison by a program created by Vice President Ka

threebabiesbusy

threebabiesbusy 7 minutes ago

Golden Girls is the BEST! Ladies only tho. Men/husbands have no sense of old women humor. lol 😂

Make that “mature woman” humor!

DSherman

DSherman 7 minutes ago

Explain the rationale for this statement, “Probably an inflection point which determines its faith for the rest of the year.”
Eltp

waterchaser

waterchaser 7 minutes ago

What? Put the pipe down and step back slowly.
You are a fall danger.‼️

drugrunner

drugrunner 7 minutes ago

lol who u gonna sue ??

On what grounds …!!!

oldstocks

oldstocks 7 minutes ago

Richie, No they are not sitting on dotcom name for profit.
The CEO of Mingothings used to work for our company OneMind Technologies before Affluence bought OneMind Technologies.

Here is a picture during covid
https://investorshub.advfn.com/uimage/uploads/2024/7/29/glb

drugrunner

drugrunner 8 minutes ago

lol PM .. u ready for another round in the courts ???

redspeed

redspeed 9 minutes ago

55 Reviews for Gibiru on Apple's App store. No app updates in OVER 5 YEARS!

https://apps.apple.com/us/app/gibiru/id1451106634?ls=1

Looks like Gibiru no longer on the Google App store

https://gibiru.com/download-app/

Interesting reviews...

drugrunner

drugrunner 9 minutes ago

Post your position Marty or are u a paid BASHER

Precise Biometrics AB (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions