Premium Brands (PK) Stock Quote PRBZF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Premium Brands Holdings Corporation (PK) (PRBZF) Quote

Premium Brands Holdings Corporation (PK) (PRBZF)

57.00

0.00

( 0.00% )

Updated: 15:47:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

57.00

Bid

56.33

Ask

57.01

Volume

1,700

56.64 Day's Range 57.00

54.9581 52 Week Range 72.08

Market Cap

Previous Close

57.00

Open

56.75

Last Trade

Last Trade Time

Financial Volume

$ 96,618

VWAP

56.834

Average Volume (3m)

4,148

Shares Outstanding

44,629,382

Dividend Yield

8.33%

PE Ratio

37.54

Earnings Per Share (EPS)

2.11

Revenue

6.26B

Net Profit

94.2M

Sector

Meats And Meat Products-whsl

Industry

Meat Products

Website

www.premiumbrandsholdings.com

Headquarters

Richmond, British Columbia, Can

Founded

2005

Premium Brands Holdings Corporation (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker PRBZF. The last closing price for Premium Brands (PK) was $57. Over the last year, Premium Brands (PK) shares have traded in a share price range of $ 54.9581 to $ 72.08.

Premium Brands (PK) currently has 44,629,382 shares outstanding. The market capitalization of Premium Brands (PK) is $2.54 billion. Premium Brands (PK) has a price to earnings ratio (PE ratio) of 37.54.

Halted Security

Thu, Sep 12, 2013 12:00 - Premium Brands Holding Corp. (PRBZF: Grey Market) - Halted Security - Effective Thu, Sep 12, 2013, PRBZF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.869565217391	57.5	57.92	56.63	2386	57.55293844	CS
4	-9.76	-14.6195326543	66.76	66.76	54.9581	5997	56.98821846	CS
12	-7.57	-11.7237107016	64.57	70	54.9581	4148	60.10626721	CS
26	-9.225	-13.9297848245	66.225	70	54.9581	4966	63.49098909	CS
52	-10.9999	-16.1763473182	67.9999	72.08	54.9581	3892	64.31175957	CS
156	-43.8	-43.4523809524	100.8	103.315	54.9581	2067	67.70618187	CS
260	-10.4764	-15.5260209495	67.4764	109.3725	43.461079	2001	72.08309217	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	59.4k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	140.37M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.15M
THBDThird Bench Inc (PK)	$ 0.0002 (100.00%)	112.63M
RDARRaadr Inc (PK)	$ 0.0007 (16.67%)	108.35M

mmayr

mmayr 5 minutes ago

The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E

trunkmonk

trunkmonk 5 minutes ago

somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.

Staypositive1

Staypositive1 5 minutes ago

idk wish the grain market would trade like the stock market with all the bearish sentiment.

Lockedreadytorock

Lockedreadytorock 5 minutes ago

Is someone buying or selling?

twitchy

twitchy 5 minutes ago

Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.

iamthe walrus

iamthe walrus 5 minutes ago

This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract

blackhawks

blackhawks 5 minutes ago

I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.

price_and_volume

price_and_volume 5 minutes ago

Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

koolmc

koolmc 5 minutes ago

back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access

PumpersExposed

PumpersExposed 5 minutes ago

Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?

$Money Bags$

$Money Bags$ 5 minutes ago

That is the best news to hit this stock in 2024. Solid. He needs to PR that.

Kaiserwave

Kaiserwave 5 minutes ago

Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.

100lbStriper

100lbStriper 6 minutes ago

So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben

lakers17

lakers17 6 minutes ago

Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.

ducci1

ducci1 6 minutes ago

There She Goes!

davidsson10

davidsson10 6 minutes ago

https://www.axios.com/2024/11/21/sec-dealer-rule-crypto

declaes

declaes 6 minutes ago

Sad man... get a life!

koolmc

koolmc 6 minutes ago

those getting .0006 you do know you can sell more then a tick lol

Mark

Mark 6 minutes ago

BIOChecker4

BIOChecker4 6 minutes ago

You’re not done selling yet, apparently. Need to keep pumping until done unloading,

BIOCHEMUP

BIOCHEMUP 6 minutes ago

This looks tasty.

getmoreshares

getmoreshares 6 minutes ago

crapload of posts and only $ 14,419 in vol. SMH

longboard251

longboard251 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.

Magachic

Magachic 7 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥

Premium Brands (PK)

Phoenix Vega Mezz (PK)

Playgon Games (PK)

Finnovate Acquisition

Cohen and Steers REIT an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions