We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 12418789 | 0.00026182 | CS |
| 4 | 0 | 0 | 0.00015 | 0.0003 | 0.0001 | 5093017 | 0.00024287 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 3710802 | 0.00024391 | CS |
| 26 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 3571681 | 0.00023652 | CS |
| 52 | 0 | 0 | 0.00015 | 0.0003 | 0.0001 | 3782482 | 0.00023901 | CS |
| 156 | -0.00215 | -93.4782608696 | 0.0023 | 0.0026 | 0.0001 | 20556528 | 0.00082121 | CS |
| 260 | 5.0E-5 | 50 | 0.0001 | 0.0044 | 1.0E-6 | 31197792 | 0.00110073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0001499 | -0.00015 | -50.02 | 0.0002999 | 0.0002999 | 0.0001499 | 140000 |
| 1735856700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 279494 |
| 1735683960 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 34687128 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 4255028 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10453504 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 739367 |
| 1735078800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10030000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1800000 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1026665 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1055555 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 117373 |
| 1733955600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6605570 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 87000 |
| 1733437380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1092061 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 915555 |
| 1733178180 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 2206791 |
| 1732919160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732746360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732659960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573560 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1102359 |
| 1732314000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 10014544 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 215555 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2305655 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 23734341 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1405678 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 756233 |
| 1731450000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1329233 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 585555 |
| 1730932080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7555 |
| 1730755620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 281506 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 109997 |
| 1730323500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 514443 |
| 1730237280 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.00025 | 14606 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1164566 |
| 1729891500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 17503166 |
| 1729805160 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 204444 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300000 |
| 1729632300 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1041944 |
| 1729545600 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1804 |
| 1729286400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 29567 |
| 1729113960 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 3888128 |
| 1729027680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 6404567 |
| 1728941160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728681960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728595560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 86500 |
| 1728508800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 337444 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1235994 |
| 1728336000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
