Prada (PK) More Historical Data - PRDSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Prada Spa (PK) (PRDSF)
Prada Spa (PK) (PRDSF) Historical

PRDSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 17 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 16 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 15 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 12 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 11 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 10 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 09 2024	7.1838	0.00	0.00%	7.1838	7.1838	7.1838	0
Jul 08 2024	7.1838	-0.22	-2.92%	7.1838	7.1838	7.1838	2,700
Jul 05 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jul 03 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jul 02 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jul 01 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jun 28 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jun 27 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Jun 26 2024	7.40	0.17	2.35%	7.53	7.53	7.12	3,200
Jun 25 2024	7.23	0.01	0.14%	7.056	7.23	7.056	1,686
Jun 24 2024	7.22	-0.18	-2.43%	7.049	7.22	7.049	3,373
Jun 21 2024	7.40	0.02	0.27%	7.64	7.64	7.40	2,080
Jun 20 2024	7.38	-0.29	-3.78%	7.38	7.38	7.38	205
Jun 18 2024	7.67	0.00	0.00%	7.67	7.67	7.67	0
Jun 17 2024	7.67	0.00	0.00%	7.67	7.67	7.67	0
Jun 14 2024	7.67	-0.33	-4.13%	7.5501	7.67	7.5501	1,700
Jun 13 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jun 12 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jun 11 2024	8.00	-0.10	-1.23%	8.00	8.00	8.00	7,460
Jun 10 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
Jun 07 2024	8.10	0.00	0.00%	8.10	8.10	8.10	3,702
Jun 06 2024	8.10	0.01	0.12%	8.30	8.30	8.10	902
Jun 05 2024	8.09	-0.41	-4.82%	8.27	8.27	8.09	6,071
Jun 04 2024	8.50	0.59	7.46%	8.69	8.69	8.50	2,359
Jun 03 2024	7.91	-0.49	-5.83%	7.91	7.91	7.91	1,014
May 31 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
May 30 2024	8.40	0.14	1.69%	8.40	8.40	8.40	100
May 29 2024	8.26	0.00	0.00%	8.26	8.26	8.26	0
May 28 2024	8.26	0.05	0.61%	8.47	8.47	8.26	279
May 24 2024	8.21	0.51	6.62%	7.82	8.21	7.82	300
May 23 2024	7.70	-0.03	-0.39%	7.55	7.70	7.55	3,151
May 22 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
May 21 2024	7.73	0.34	4.60%	7.45	7.73	7.43	6,000
May 20 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
May 17 2024	7.39	-0.48	-6.10%	7.32	7.39	7.32	1,400
May 16 2024	7.87	-0.59	-6.97%	7.895	7.895	7.87	4,573
May 15 2024	8.46	0.02	0.24%	8.46	8.46	8.46	250
May 14 2024	8.44	0.22	2.61%	8.44	8.44	8.44	101
May 13 2024	8.225	0.23	2.81%	8.245	8.245	8.00	2,300
May 10 2024	8.00	-0.23	-2.79%	8.07	8.07	8.00	1,073
May 09 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
May 08 2024	8.23	0.24	3.00%	8.23	8.23	8.23	618
May 07 2024	7.99	-0.25	-3.03%	8.265	8.265	7.99	10,003
May 06 2024	8.24	0.09	1.10%	8.24	8.24	8.24	1,610
May 03 2024	8.15	0.25	3.16%	8.25	8.25	8.15	2,845
May 02 2024	7.90	-0.26	-3.13%	7.89	7.91	7.89	2,077
May 01 2024	8.155	0.00	0.00%	8.155	8.155	8.155	0
Apr 30 2024	8.155	0.03	0.37%	8.155	8.155	7.91	5,700
Apr 29 2024	8.125	0.34	4.30%	8.125	8.125	8.125	1,300
Apr 26 2024	7.79	0.17	2.23%	8.095	8.095	7.79	1,500
Apr 25 2024	7.62	-0.11	-1.42%	7.91	7.91	7.62	2,107
Apr 24 2024	7.73	0.10	1.31%	7.60	7.73	7.60	14,007
Apr 23 2024	7.63	0.21	2.86%	7.85	7.85	7.34	1,831
Apr 22 2024	7.418	0.05	0.65%	7.36	7.418	7.36	1,002

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions