We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 13.74 | 0.14 | 0.99 | 14 | 14 | 13.74 | 14860 |
| 1721683740 | 13.605 | 0.15 | 1.11 | 13.65 | 14.09 | 13.6017 | 1083 |
| 1721424180 | 13.455 | -0.05 | -0.33 | 13.43 | 13.455 | 13.43 | 1605 |
| 1721337960 | 13.5 | -0.19 | -1.39 | 13.36 | 13.5 | 13.36 | 779 |
| 1721251320 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1721164920 | 13.69 | 0.25 | 1.86 | 13.565 | 13.715 | 13.5 | 2607 |
| 1721078940 | 13.44 | -0.79 | -5.52 | 13.88 | 13.88 | 13.44 | 877 |
| 1720819200 | 14.225 | -0.18 | -1.25 | 14 | 14.2925 | 14 | 2735 |
| 1720733280 | 14.405 | 0.08 | 0.56 | 14.33 | 14.405 | 14.33 | 896 |
| 1720646880 | 14.325 | -0.11 | -0.74 | 14.2 | 14.35 | 14.2 | 914 |
| 1720560540 | 14.432 | -0.09 | -0.64 | 14.4 | 14.432 | 14.4 | 2060 |
| 1720473600 | 14.525 | -0.05 | -0.35 | 14.48 | 14.584 | 14.48 | 1376 |
| 1720214640 | 14.5762 | 0.05 | 0.32 | 14.5762 | 14.5762 | 14.5762 | 463 |
| 1720041000 | 14.53 | -0.42 | -2.78 | 14.53 | 14.53 | 14.53 | 307 |
| 1719955380 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1719868980 | 14.945 | 0.45 | 3.07 | 14.945 | 14.945 | 14.945 | 638 |
| 1719610020 | 14.5 | -1.21 | -7.70 | 14.945 | 14.945 | 14.5 | 530 |
| 1719523200 | 15.71 | 1.21 | 8.34 | 15.71 | 15.71 | 14.7 | 787 |
| 1719437280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719350880 | 14.5 | -0.19 | -1.28 | 14.55 | 14.84 | 14.36 | 1674 |
| 1719264540 | 14.688 | 0.04 | 0.25 | 14.6 | 14.85 | 14.6 | 25399 |
| 1719005220 | 14.652 | -0.28 | -1.88 | 14.652 | 14.652 | 14.652 | 388 |
| 1718918640 | 14.9325 | -0.81 | -5.13 | 14.9 | 14.9325 | 14.23 | 1894 |
| 1718746140 | 15.74 | 0.63 | 4.17 | 15.37 | 15.74 | 15.37 | 13780 |
| 1718659680 | 15.11 | -0.79 | -4.97 | 15.545 | 15.545 | 15.11 | 410 |
| 1718400300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1191 |
| 1718313780 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718227380 | 15.9 | -0.24 | -1.49 | 15.9 | 15.9 | 15.9 | 275 |
| 1718141340 | 16.14 | -0.35 | -2.15 | 16.489999 | 16.489999 | 16.14 | 667 |
| 1718055000 | 16.494 | 0 | 0.00 | 16.494 | 16.494 | 16.494 | 0 |
| 1717795800 | 16.494 | 0.01 | 0.05 | 16.11 | 16.494 | 16.11 | 604 |
| 1717709400 | 16.485 | 0 | 0.00 | 16.485 | 16.485 | 16.485 | 42 |
| 1717622460 | 16.485 | 0.1 | 0.61 | 16.35 | 16.485 | 16.35 | 792 |
| 1717536540 | 16.3845 | 0 | 0.00 | 16.3845 | 16.3845 | 16.3845 | 0 |
| 1717450140 | 16.3845 | -0.67 | -3.90 | 16.3845 | 16.3845 | 16.3845 | 873 |
| 1717190820 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717104420 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717018020 | 17.05 | 1.05 | 6.56 | 17.05 | 17.05 | 17.05 | 433 |
| 1716931440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716585840 | 16 | 0.46 | 2.94 | 15.7 | 16 | 15.7 | 293 |
| 1716499740 | 15.5425 | -0.16 | -1.00 | 15.5425 | 15.5425 | 15.5425 | 267 |
| 1716412980 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1716326580 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1716240180 | 15.7 | 0.11 | 0.74 | 15.4 | 15.7 | 15.4 | 1278 |
| 1715981340 | 15.585 | -0.22 | -1.37 | 15.5 | 15.99 | 15.5 | 2603 |
| 1715894940 | 15.802 | -0.75 | -4.55 | 16.25 | 16.25 | 15.802 | 857 |
| 1715808000 | 16.555 | 0.05 | 0.33 | 16.555 | 16.555 | 16.555 | 315 |
| 1715722140 | 16.5 | -0.45 | -2.65 | 16.5 | 16.5 | 16.5 | 186 |
| 1715635740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715376540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715290140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715203740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1715117340 | 16.95 | 0.94 | 5.87 | 16.48 | 16.95 | 16.48 | 346 |
| 1715030940 | 16.01 | -0.49 | -2.97 | 16.01 | 16.01 | 16.01 | 5181 |
| 1714771740 | 16.5 | 0.22 | 1.33 | 16.5 | 16.5 | 16.5 | 248 |
| 1714684800 | 16.2839 | 0 | 0.00 | 16.2839 | 16.2839 | 16.2839 | 0 |
| 1714598400 | 16.2839 | 0.1 | 0.64 | 16.379999 | 16.45 | 16.2 | 2721 |
| 1714512600 | 16.18 | -0.09 | -0.55 | 16.25 | 16.26 | 16.148 | 5242 |
| 1714425720 | 16.268999 | 0.42 | 2.64 | 16.3 | 16.41 | 16.268999 | 927 |
| 1714166580 | 15.85 | 0.22 | 1.41 | 16 | 16 | 15.85 | 1773 |
| 1714080300 | 15.63 | 0.03 | 0.19 | 16.05 | 16.05 | 15.61 | 3157 |
| 1713994020 | 15.6 | 0.82 | 5.55 | 15.8 | 15.8 | 15.534 | 3770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
