Prairiesky Royalty (PK) Stock Quote PREKF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairiesky Royalty Ltd (PK) (PREKF) Quote

Prairiesky Royalty Ltd (PK) (PREKF)

20.00

-0.1106

(-0.55%)

Closed October 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.00

Bid

18.90

Ask

21.46

Volume

18,157

19.9222 Day's Range 21.46

15.25 52 Week Range 21.78

Market Cap

Previous Close

20.1106

Open

21.46

Last Trade

Last Trade Time

Financial Volume

$ 369,704

VWAP

20.3615

Average Volume (3m)

22,868

Shares Outstanding

239,000,000

Dividend Yield

6.94%

PE Ratio

29.14

Earnings Per Share (EPS)

0.95

Revenue

513.2M

Net Profit

227.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.prairiesky.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairiesky Royalty Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PREKF. The last closing price for Prairiesky Royalty (PK) was $20.11. Over the last year, Prairiesky Royalty (PK) shares have traded in a share price range of $ 15.25 to $ 21.78.

Prairiesky Royalty (PK) currently has 239,000,000 shares outstanding. The market capitalization of Prairiesky Royalty (PK) is $4.81 billion. Prairiesky Royalty (PK) has a price to earnings ratio (PE ratio) of 29.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.47783251232	20.3	21.46	19.9222	21312	20.29015956	CS
4	-0.2643	-1.30426414927	20.2643	21.78	19.9062	26537	20.56285453	CS
12	2	11.1111111111	18	21.78	18	22868	20.15181858	CS
26	0.365	1.85892538834	19.635	21.78	18	27416	19.77099323	CS
52	3	17.6470588235	17	21.78	15.25	25893	18.96434975	CS
156	7.3565	58.1840471388	12.6435	21.78	9.5	18660	16.82865376	CS
260	8.8183	78.863679047	11.1817	21.78	4.6382	16232	14.43771912	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0101 (1,009,900.00%)	51.39k
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
STIXFSemantix Inc (CE)	$ 0.0002 (19,900.00%)	525
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	36.52k
GLHDPSH Group Holding Inc (CE)	$ 0.0001 (-99.98%)	1.4k
PDROPedros List Inc (CE)	$ 0.000001 (-99.97%)	166
NCTWNascent Wine Co Inc (CE)	$ 0.000001 (-99.80%)	1,000
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
RDARRaadr Inc (PK)	$ 0.00115 (-11.54%)	403.09M
BDPTBioadaptives Inc (PK)	$ 0.0005 (-47.37%)	328.5M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	226.89M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0002 (-33.33%)	204.08M
VPERViper Networks Inc (PK)	$ 0.00035 (40.00%)	107.92M

Its_TradingG

Its_TradingG 2 minutes ago

fwb

fwb 2 minutes ago

The HOUNS are off and running......Earnings coming
Who KNOWS.......Somebody Does......

Its_TradingG

Its_TradingG 2 minutes ago

NDA got your tongue Gaurav????? or maybe the SEC...

quester614

quester614 2 minutes ago

Name is close Fernhill Beverage Inc, symbol is not FHBC What brought you back?

TRUSTUNITS1000000
Re: None
Saturday, February 03, 2024 9:06:16 AM
Post# 32259 of 32348
SORRY wrong board, another stock with same ticker symbol

looking 4 a win

looking 4 a win 3 minutes ago

looking 4 a win

looking 4 a win 3 minutes ago

I really appreciate the reply and totally agree. My thought process was when DJT (my guy too) gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again.

Schekin

Schekin 4 minutes ago

Is that Albanian lek? US$217,921,701?

Swampy83

Swampy83 4 minutes ago

I bought shares at 19 why do you think that I'm here for? Just to bash? No need to bash this stock, it has bees doing the same do 2 weeks now, I want the solution to stop and I want to see it moving again

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Yep, 'fer shur, there's lots and lots of "scammy OTC companies"
all right. But....
"What we have here... is a failure to 'municate that NBRI is no longer one of them!"
( apologies to Strother Martin as the 'Captain' in "Cool Hand Luke" )

NBRI! $$2024!

Aladdin Sane

Aladdin Sane 4 minutes ago

Whether they use the ticker, sell it, or partner with another company that wants to go public... there will be filings and plenty of time to decide what to do with your shares. During that period there will be a trading frenzy - buying and selling. It's anyones guess as to what will happen and when.

Walter4

Walter4 4 minutes ago

At this rate Jake will be in prison before this thing gets going.

thetinman

thetinman 4 minutes ago

Any sign of anything NOT related to PTOP TRYING TO RAISE MORE MONEY? Like, maybe a real product that was PROMISED by that C.E.O. Slide of hand JOSH, according to JOSH, PTOP AND THEIR COMBINED FLUFF VIDEO RELEASE

ACCORDING TO A PRESS RELEASE (APPROVED BY JOSH AND PTOP)
See th

band aid

band aid 5 minutes ago

Big deal on a hundred millions shresof this crap.20 grand OH MY... LOL

nidan7500

nidan7500 5 minutes ago

IMO, we may be at the threshold of medical clinical-fact based reality leadership vs Stat Speak (maybe-probably-someday) projections. If the stat speak projections are based on solid medical/clinical/scientific findings , then GREAT, ..BRING IT....if not, t it all goes off as a GAS. Let's do us all

DR_rugby

DR_rugby 5 minutes ago

IMHO dilution is off the table

For Jimmy

Now Amy has 400m$ @ $5.66 to digest

Now once Amy is fed

The question is

Will AA do it again but at $7.67 at $800m
Settlement Payment with Court case litigants

NeutrinoKid

NeutrinoKid 5 minutes ago

The Nanoparticles delivery system, which RespireRx has a patent on, and is the focus of the subsidiary in Australia, ResolutionRx. From their documentation:

Because of dronabinol’s insolubility, the commercial formulation of dronabinol suffers from poor and highly variable absorption,

John_Vallay

John_Vallay 5 minutes ago

I have been invested in this company since 2022. I thought they were going to be acquired.
I am selling my entire position beginning tomorrow. Good luck to all remaining investors but their stock price high may have been reached already.

georgie18

georgie18 6 minutes ago

Why do you ask?🥳

weedtrader420

weedtrader420 7 minutes ago

WOW!🤑🖕💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰

Steady_T

Steady_T 7 minutes ago

Alas, George doesn't get it right that often. 😉

EternalPatience

EternalPatience 7 minutes ago

I disagree. Stocks don't sell off on no-namer articles. It's just shaking the tree to get as much as they can. We have to see where we are at on 11/4 4pm. It will be volatile until then..

John_Vallay

John_Vallay 8 minutes ago

What are your thoughts about the stock price being down from 12-months ago?
What are your thoughts about the stock being down from 2-years ago?
What are your thoughts about revenues being less than most pizzerias in the U.S.?
What are your thoughts about profits being less than

Prairiesky Royalty (PK)

NLBNPIT249G5 20991231 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions