Prairiesky Royalty (PK) Stock Quote PREKF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairiesky Royalty Ltd (PK) (PREKF) Quote

Prairiesky Royalty Ltd (PK) (PREKF)

21.717

0.717

( 3.41% )

Updated: 14:56:27

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.717

Bid

21.56

Ask

21.73

Volume

4,085

21.3412 Day's Range 21.717

15.25 52 Week Range 21.78

Market Cap

Previous Close

21.00

Open

21.3412

Last Trade

Last Trade Time

14:56:27

Financial Volume

$ 87,835

VWAP

21.5019

Average Volume (3m)

24,943

Shares Outstanding

239,000,000

Dividend Yield

6.43%

PE Ratio

31.81

Earnings Per Share (EPS)

0.95

Revenue

513.2M

Net Profit

227.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.prairiesky.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairiesky Royalty Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PREKF. The last closing price for Prairiesky Royalty (PK) was $21. Over the last year, Prairiesky Royalty (PK) shares have traded in a share price range of $ 15.25 to $ 21.78.

Prairiesky Royalty (PK) currently has 239,000,000 shares outstanding. The market capitalization of Prairiesky Royalty (PK) is $5.02 billion. Prairiesky Royalty (PK) has a price to earnings ratio (PE ratio) of 31.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.117	10.8010204082	19.6	21.717	19.6	30801	20.9778038	CS
4	1.767	8.85714285714	19.95	21.717	19.5	26054	20.52090563	CS
12	1.217	5.93658536585	20.5	21.78	18.795	24943	20.36447205	CS
26	1.827	9.18552036199	19.89	21.78	18	29166	19.90452883	CS
52	4.717	27.7470588235	17	21.78	15.25	25926	19.16012507	CS
156	10.317	90.5	11.4	21.78	9.5	18992	17.00585212	CS
260	11.2841	108.158805318	10.4329	21.78	4.6382	16468	14.59641623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	$ 0.0007 (16.67%)	72.08M

trunkmonk

trunkmonk 1 minute ago

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 1 minute ago

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 1 minute ago

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 1 minute ago

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

stealofadeal

stealofadeal 1 minute ago

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 2 minutes ago

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Wonder where headed

ap17

ap17 2 minutes ago

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 2 minutes ago

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting stock

glenn1919

glenn1919 2 minutes ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 2 minutes ago

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 2 minutes ago

yep > pretty fast and cazy

threewheeler

threewheeler 2 minutes ago

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 3 minutes ago

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 3 minutes ago

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 3 minutes ago

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 3 minutes ago

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

930 3 minutes ago

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

ccore10

ccore10 3 minutes ago

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe done here

againstallodds

againstallodds 3 minutes ago

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 3 minutes ago

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

Prairiesky Royalty (PK)

Mills Music (PK)

Technology All Share Kur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions