ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.265
-0.02%
Bitcoin
67,709.88
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pure H2O Bio Technologies Inc New (CE) (PRHB)

  7. Pure H2O Bio Technologies Inc New (CE) (PRHB) Historical

Pure H2O Bio Technologies Inc New (CE)

Pure H2O Bio Technologies Inc New (CE) (PRHB)

USOTC
0.000001
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6773323341.0E-6CS
4001.0E-61.0E-61.0E-6773323341.0E-6CS
12001.0E-61.0E-61.0E-6391661671.0E-6CS
26001.0E-60.00011.0E-6196081511.0E-6CS
52001.0E-60.00011.0E-6196081511.0E-6CS
156-9.9E-5-990.00010.00011.0E-641680027.86E-6CS
260001.0E-60.0011.0E-635472790.00028821CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-677332334
17208198001.0E-600.001.0E-61.0E-61.0E-60
17207334001.0E-600.001.0E-61.0E-61.0E-60
17206470001.0E-600.001.0E-61.0E-61.0E-60
17205606001.0E-600.001.0E-61.0E-61.0E-60
17204742001.0E-600.001.0E-61.0E-61.0E-60
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224001.0E-600.001.0E-61.0E-61.0E-60
17175360001.0E-600.001.0E-61.0E-61.0E-60
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6999999
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010
17141382000.000100.000.00010.00010.00010
17140518000.000100.000.00010.00010.00010
17139654000.000100.000.00010.00010.00010
17138790000.000100.000.00010.00010.00010
17137926000.000100.000.00010.00010.00010

Your Recent History

USOTC
PRHB
Pure H2O Bio Technologies (CE)
NASDAQ
LIVE
Live Ventures
TG
SHM
Shimano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved