ParkVida Group Inc (PK) Historical Data - PRKV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ParkVida Group Inc (PK) (PRKV)
ParkVida Group Inc (PK) (PRKV) Historical

ParkVida Group Inc (PK) (PRKV)

0.007

0.00

(0.00%)

Closed March 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	0	0	CS
4	0	0	0.007	0.007	0.007	500	0.007	CS
12	0.0015	27.2727272727	0.0055	0.007	0.0055	643	0.00627801	CS
26	0	0	0.007	0.007	0.0045	30157	0.00489069	CS
52	-0.00449	-39.0774586597	0.01149	0.01149	0.0045	22685	0.00506829	CS
156	-0.0186	-72.65625	0.0256	0.046	0.003	43520	0.01592508	CS
260	0.0018	34.6153846154	0.0052	0.1394	0.003	77515	0.02983396	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.007	0	0.00	0.007	0.007	0.007	0
1742506200	0.007	0	0.00	0.007	0.007	0.007	0
1742419800	0.007	0	0.00	0.007	0.007	0.007	0
1742333400	0.007	0	0.00	0.007	0.007	0.007	0
1742250360	0.007	0	0.00	0.007	0.007	0.007	0
1741991160	0.007	0	0.00	0.007	0.007	0.007	0
1741904760	0.007	0	0.00	0.007	0.007	0.007	0
1741818360	0.007	0	0.00	0.007	0.007	0.007	0
1741731960	0.007	0	0.00	0.007	0.007	0.007	0
1741645560	0.007	0	0.00	0.007	0.007	0.007	0
1741386360	0.007	0	0.00	0.007	0.007	0.007	0
1741299960	0.007	0	0.00	0.007	0.007	0.007	0
1741213560	0.007	0	0.00	0.007	0.007	0.007	0
1741127160	0.007	0	0.00	0.007	0.007	0.007	0
1741040760	0.007	0.0015	27.27	0.007	0.007	0.007	1000
1740781740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740695340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740608940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740522540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740436140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740176940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740090540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740004140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739917740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739572140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739485740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739399340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739312940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739226540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738967340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738880940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738794540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738708140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738621740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738362540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738276140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738189740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738103340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738016940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737757740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737671340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737584940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737498540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737152940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737066540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736980140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736893740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736807340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736548140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736375340	0.0055	0	0.00	0.0055	0.0055	0.0055	928
1736256600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736170200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735911000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735824600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735651800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735565400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735306200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735219800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735047000	0.0055	0	0.00	0.0055	0.0055	0.0055	0

BNP Paribas Issuance

Image Metrics (CE)

BNP Paribas Issuance

Mtd Capital Bhd (PK)

Blau Farmaceutica ON

Enigma bulwark (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions