ParkVida Group Inc (PK) Historical Data - PRKV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ParkVida Group Inc (PK) (PRKV)
ParkVida Group Inc (PK) (PRKV) Historical

ParkVida Group Inc (PK) (PRKV)

0.007

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.003	-30	0.01	0.01	0.005	37986	0.00535027	CS
26	0.001	16.6666666667	0.006	0.01149	0.003	98846	0.00829025	CS
52	-0.0069	-49.6402877698	0.0139	0.0139	0.003	67997	0.0081533	CS
156	-0.0008	-10.2564102564	0.0078	0.1394	0.003	74747	0.04004985	CS
260	-2.0E-5	-0.2849002849	0.00702	0.1394	0.003	98524	0.0338371	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	0.007	0	0.00	0.007	0.007	0.007	0
1722029400	0.007	0	0.00	0.007	0.007	0.007	0
1721943000	0.007	0	0.00	0.007	0.007	0.007	0
1721856600	0.007	0	0.00	0.007	0.007	0.007	0
1721770200	0.007	0	0.00	0.007	0.007	0.007	0
1721683800	0.007	0	0.00	0.007	0.007	0.007	0
1721424600	0.007	0	0.00	0.007	0.007	0.007	0
1721338200	0.007	0	0.00	0.007	0.007	0.007	0
1721251800	0.007	0	0.00	0.007	0.007	0.007	0
1721165400	0.007	0	0.00	0.007	0.007	0.007	0
1721079000	0.007	0	0.00	0.007	0.007	0.007	0
1720819800	0.007	0	0.00	0.007	0.007	0.007	0
1720733400	0.007	0	0.00	0.007	0.007	0.007	0
1720647000	0.007	0	0.00	0.007	0.007	0.007	0
1720560600	0.007	0	0.00	0.007	0.007	0.007	0
1720474200	0.007	0	0.00	0.007	0.007	0.007	0
1720215000	0.007	0	0.00	0.007	0.007	0.007	0
1720042200	0.007	0	0.00	0.007	0.007	0.007	0
1719955800	0.007	0	0.00	0.007	0.007	0.007	0
1719869400	0.007	0	0.00	0.007	0.007	0.007	0
1719610200	0.007	0	0.00	0.007	0.007	0.007	0
1719523800	0.007	0	0.00	0.007	0.007	0.007	0
1719437400	0.007	0	0.00	0.007	0.007	0.007	0
1719351000	0.007	0	0.00	0.007	0.007	0.007	0
1719264600	0.007	0	0.00	0.007	0.007	0.007	0
1719005400	0.007	0	0.00	0.007	0.007	0.007	0
1718919000	0.007	0	0.00	0.007	0.007	0.007	0
1718746200	0.007	0	0.00	0.007	0.007	0.007	0
1718659800	0.007	0	0.00	0.007	0.007	0.007	0
1718400600	0.007	0	0.00	0.007	0.007	0.007	0
1718314200	0.007	0	0.00	0.007	0.007	0.007	0
1718227800	0.007	0	0.00	0.007	0.007	0.007	0
1718141400	0.007	0	0.00	0.007	0.007	0.007	0
1718055000	0.007	0	0.00	0.007	0.007	0.007	0
1717795800	0.007	0	0.00	0.007	0.007	0.007	0
1717709400	0.007	0	0.00	0.007	0.007	0.007	0
1717622940	0.007	0	0.00	0.007	0.007	0.007	0
1717536540	0.007	0	0.00	0.007	0.007	0.007	0
1717450140	0.007	0	0.00	0.007	0.007	0.007	0
1717190940	0.007	0.002	40.00	0.007	0.007	0.007	9958
1717104120	0.005	0	0.00	0.005	0.005	0.005	0
1717017720	0.005	0	0.00	0.005	0.005	0.005	0
1716931320	0.005	0	0.00	0.005	0.005	0.005	0
1716585720	0.005	0	0.00	0.005	0.005	0.005	0
1716499320	0.005	0	0.00	0.005	0.005	0.005	0
1716412920	0.005	0	0.00	0.005	0.005	0.005	0
1716326520	0.005	0	0.00	0.005	0.005	0.005	0
1716240120	0.005	0	0.00	0.005	0.005	0.005	0
1715980920	0.005	0	0.00	0.005	0.005	0.005	0
1715894520	0.005	0	0.00	0.005	0.005	0.005	0
1715808120	0.005	0	0.00	0.005	0.005	0.005	0
1715721720	0.005	0	0.00	0.005	0.005	0.005	0
1715635320	0.005	0	0.00	0.005	0.005	0.005	0
1715376120	0.005	0	0.00	0.005	0.005	0.005	0
1715289720	0.005	-0.005	-50.00	0.01	0.01	0.005	100000
1715203740	0.01	0	0.00	0.01	0.01	0.01	0
1715117340	0.01	-0.00149	-12.97	0.01	0.01	0.01	4000
1715031000	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1714771800	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1714685400	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1714599000	0.01149	0	0.00	0.01149	0.01149	0.01149	0
1714512600	0.01149	0	0.00	0.01149	0.01149	0.01149	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions