ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,557.30
0.95%
US Tech 100
19,236.80
1.20%
Dow Jones
40,395.38
0.27%
Brent Oil
81.555
-0.88%
Bitcoin
67,074.12
-1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Parkway Life REIT (PK) (PRKWF)

  7. Parkway Life REIT (PK) (PRKWF) Historical

Parkway Life REIT (PK)

Parkway Life REIT (PK) (PRKWF)

USOTC
2.90
0.00
( 0.00% )
Updated: 08:12:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214241202.900.002.92.92.90
17213377202.900.002.92.92.90
17212513202.900.002.92.92.90
17211649202.90.4618.852.792.92.791422
17210778002.4400.002.442.442.440
17208186002.4400.002.442.442.440
17207322002.4400.002.442.442.440
17206458002.4400.002.442.442.440
17205594002.4400.002.442.442.440
17204730002.4400.002.442.442.440
17202138002.4400.002.442.442.440
17200410002.44-0.12-4.692.442.442.44400
17199552002.5600.002.562.562.560
17198688002.5600.002.562.562.560
17196096002.5600.002.562.562.560
17195232002.560.062.402.562.562.5625000
17194373402.500.002.52.52.50
17193509402.500.002.52.52.50
17192645402.500.002.52.52.50
17190053402.500.002.52.52.50
17189189402.500.002.52.52.50
17187461402.500.002.52.52.50
17186597402.500.002.52.52.50
17184005402.500.002.52.52.50
17183141402.500.002.52.52.50
17182277402.500.002.52.52.50
17181413402.5-0.05-1.782.6452.6452.5269
17180550002.545400.002.54542.54542.54540
17177958002.545400.002.54542.54542.54540
17177094002.545400.002.54542.54542.54540
17176229402.545400.002.54542.54542.54540
17175365402.545400.002.54542.54542.54540
17174501402.545400.002.54542.54542.54540
17171909402.545400.002.54542.54542.54540
17171045402.545400.002.54542.54542.54540
17170181402.545400.002.54542.54542.54540
17169317402.545400.002.54542.54542.54540
17165861402.545400.002.54542.54542.54540
17164997402.545400.002.54542.54542.54540
17164133402.545400.002.54542.54542.54540
17163269402.545400.002.54542.54542.54540
17162405402.545400.002.54542.54542.54540
17159813402.545400.002.54542.54542.54540
17158949402.54540.051.822.54542.54542.545422000
17158085402.500.002.52.52.50
17157221402.500.002.52.52.50
17156357402.500.002.52.52.50
17153765402.500.002.52.52.50
17152901402.500.002.52.52.50
17152037402.500.002.52.52.50
17151173402.500.002.52.52.50
17150309402.500.002.52.52.50
17147717402.500.002.52.52.50
17146853402.50.156.382.52.52.55600
17145990002.3500.002.352.352.350
17145126002.3500.002.352.352.350
17144257802.3500.002.352.352.350
17141665802.35-0.09-3.692.50999992.50999992.35491
17140805402.4400.002.442.442.440
17139941402.4400.002.442.442.440
17139077402.44-0.15-5.792.442.442.4424600
17137926002.5900.002.592.592.590

Your Recent History

USOTC
PRKWF
Parkway Life REIT (PK)
TG
VROS
Verianos
NYSE
ENC
Enesco
BIT
UC4KTT
Unicredit Bank
NYSE
ATV
Acorn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved