We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.075 | 0 | 0 | 0 | CS |
| 4 | 1.495 | 9.59563543004 | 15.58 | 18.4 | 15.1688 | 411 | 16.57393034 | CS |
| 12 | 3.175 | 22.8417266187 | 13.9 | 21 | 11.96 | 1888 | 17.56820721 | CS |
| 26 | 7.075 | 70.75 | 10 | 21 | 9.1 | 1875 | 14.52070497 | CS |
| 52 | 10.675 | 166.796875 | 6.4 | 21 | 5.4975 | 1968 | 12.37532908 | CS |
| 156 | 10.6418 | 165.420008705 | 6.4332 | 21 | 5 | 1906 | 11.87192918 | CS |
| 260 | 10.6418 | 165.420008705 | 6.4332 | 21 | 5 | 1906 | 11.87192918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 17.075 | 0.25 | 1.46 | 16.54 | 17.075 | 16.25 | 2745 |
| 1719523740 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719437340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719350940 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719264540 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1719005340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1718918940 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1718746140 | 16.83 | 0.27 | 1.63 | 16.83 | 16.83 | 16.83 | 1000 |
| 1718659500 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1718400300 | 16.559999 | -0.37 | -2.16 | 16.559999 | 16.559999 | 16.559999 | 310 |
| 1718314140 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
| 1718227740 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
| 1718141340 | 16.925 | -0.93 | -5.18 | 16.925 | 16.925 | 16.925 | 110 |
| 1718054880 | 17.85 | 0.32 | 1.82 | 17.85 | 17.85 | 17.85 | 102 |
| 1717795800 | 17.5314 | -0.87 | -4.72 | 17.5314 | 17.5314 | 17.5314 | 325 |
| 1717709400 | 18.4 | 0.86 | 4.90 | 17.54 | 18.4 | 17.54 | 465 |
| 1717622460 | 17.54 | 2.37 | 15.63 | 17.54 | 17.54 | 17.54 | 105 |
| 1717536360 | 15.1688 | -0.41 | -2.64 | 15.1688 | 15.1688 | 15.1688 | 1002 |
| 1717450140 | 15.58 | -0.41 | -2.56 | 15.58 | 15.58 | 15.58 | 276 |
| 1717190820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1717104420 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1717018020 | 15.99 | -0.19 | -1.17 | 15.99 | 15.99 | 15.99 | 1030 |
| 1716931740 | 16.18 | -0 | -0.02 | 16.18 | 16.18 | 16.18 | 200 |
| 1716586140 | 16.1832 | 0 | 0.00 | 16.1832 | 16.1832 | 16.1832 | 0 |
| 1716499740 | 16.1832 | -1.22 | -6.99 | 16.1832 | 16.1832 | 16.1832 | 240 |
| 1716412800 | 17.4 | -0.15 | -0.86 | 17.4 | 17.4 | 17.4 | 1050 |
| 1716326940 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1716240540 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1715981340 | 17.551 | 0 | 0.00 | 17.551 | 17.551 | 17.551 | 0 |
| 1715894940 | 17.551 | -1.48 | -7.77 | 17.655 | 17.655 | 17.551 | 12756 |
| 1715808540 | 19.0301 | 0 | 0.00 | 19.0301 | 19.0301 | 19.0301 | 0 |
| 1715722140 | 19.0301 | -1.83 | -8.77 | 19.0301 | 19.0301 | 19.0301 | 103 |
| 1715635200 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1715376000 | 20.86 | 0.49 | 2.41 | 20.9 | 21 | 20.45 | 1903 |
| 1715289720 | 20.37 | 3.16 | 18.34 | 20.37 | 20.37 | 20.37 | 8521 |
| 1715203200 | 17.2125 | -0.43 | -2.42 | 17.7 | 17.7 | 17.2125 | 2026 |
| 1715117340 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715030940 | 17.64 | 0.51 | 2.98 | 17.64 | 17.64 | 17.64 | 4496 |
| 1714771740 | 17.13 | 1.33 | 8.42 | 17.14 | 17.17 | 17.13 | 5212 |
| 1714685400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714599000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714512600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 50 |
| 1714425900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714166700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714080300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713993900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713907500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713821100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713561900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713475500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713389100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 1000 |
| 1713302760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713216360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712957160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712870760 | 15.8 | 0.16 | 1.02 | 15.87 | 15.87 | 15.8 | 480 |
| 1712784000 | 15.64 | 1.25 | 8.69 | 11.96 | 15.64 | 11.96 | 2398 |
| 1712698140 | 14.39 | 0.39 | 2.79 | 14.39 | 14.39 | 14.39 | 130 |
| 1712611200 | 14 | 1.8 | 14.75 | 13.9 | 14 | 13.9 | 3800 |
| 1712352180 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712265780 | 12.2 | -0.54 | -4.25 | 12.2 | 12.2 | 12.2 | 620 |
| 1712179200 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1712092800 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1712006400 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
