Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -14.5747126437 | 21.75 | 21.75 | 18.58 | 1234 | 20.0881516 | CS |
| 4 | -8.67 | -31.8165137615 | 27.25 | 27.25 | 18.58 | 8077 | 25.6251635 | CS |
| 12 | -7.78 | -29.5144157815 | 26.36 | 28.25 | 18.58 | 4738 | 25.59155006 | CS |
| 26 | -2.1151 | -10.2202936927 | 20.6951 | 28.5 | 18.58 | 5270 | 24.97567535 | CS |
| 52 | 5.58 | 42.9230769231 | 13 | 28.5 | 10.0001 | 7282 | 20.86341857 | CS |
| 156 | 12.1468 | 188.814275944 | 6.4332 | 28.5 | 5 | 5275 | 19.29593424 | CS |
| 260 | 12.1468 | 188.814275944 | 6.4332 | 28.5 | 5 | 5275 | 19.29593424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 18.58 | -0.72 | -3.73 | 19.3 | 19.3 | 18.58 | 211 |
| 1740781260 | 19.3 | -0.5 | -2.53 | 20.08 | 20.08 | 19.1983 | 775 |
| 1740695340 | 19.8 | -0.33 | -1.64 | 20.836 | 20.836 | 19.64 | 1785 |
| 1740608880 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1740522480 | 20.13 | -1.23 | -5.76 | 20.13 | 20.13 | 20.13 | 1540 |
| 1740435600 | 21.36 | -0.37 | -1.70 | 21.75 | 21.75 | 21.36 | 834 |
| 1740176400 | 21.73 | -1.77 | -7.53 | 21.6 | 21.73 | 21.6 | 604 |
| 1740090480 | 23.5 | -0.89 | -3.65 | 23.5 | 23.5 | 23.5 | 1168 |
| 1740003960 | 24.39 | -0.51 | -2.06 | 24.9 | 24.9 | 24.39 | 8336 |
| 1739917740 | 24.9027 | -1.1 | -4.22 | 27 | 27 | 24.8672 | 2482 |
| 1739572020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 600 |
| 1739485320 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 50125 |
| 1739398920 | 26.1 | 0.28 | 1.08 | 26.1 | 26.1 | 26.1 | 50180 |
| 1739312400 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1739226000 | 25.82 | -0.18 | -0.69 | 25.82 | 25.82 | 25.82 | 844 |
| 1738967160 | 26 | -0.17 | -0.65 | 26.51 | 26.55 | 26 | 1265 |
| 1738880400 | 26.1706 | -1.08 | -3.96 | 26.1706 | 26.1706 | 26.1706 | 210 |
| 1738794480 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738708080 | 27.25 | -1 | -3.54 | 27.25 | 27.25 | 27.25 | 400 |
| 1738621740 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738276140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738189740 | 28.25 | 4.63 | 19.60 | 28.25 | 28.25 | 28.25 | 280 |
| 1738103220 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1738016820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737757620 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737671220 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737584820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737498420 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737152820 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737066420 | 23.62 | -0.46 | -1.91 | 23.62 | 23.62 | 23.62 | 500 |
| 1736979780 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736893380 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 100 |
| 1736806800 | 24.079 | -0.64 | -2.59 | 24.25 | 24.25 | 23.95 | 310 |
| 1736547720 | 24.72 | -0.83 | -3.25 | 24.72 | 24.72 | 24.72 | 2810 |
| 1736375340 | 25.55 | -0.12 | -0.48 | 25.55 | 25.55 | 25.55 | 504 |
| 1736288940 | 25.6734 | 0.27 | 1.08 | 25.29 | 25.6734 | 25.29 | 375 |
| 1736202360 | 25.4 | 0.17 | 0.67 | 25.4 | 25.4 | 25.4 | 345 |
| 1735943100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1735856700 | 25.23 | 0.98 | 4.04 | 25.23 | 25.23 | 25.23 | 1030 |
| 1735683600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735597200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735338000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735251600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735078800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734992400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734733200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734646800 | 24.25 | -0.36 | -1.46 | 24.245 | 24.25 | 24.245 | 209 |
| 1734560940 | 24.61 | -1.75 | -6.64 | 24.61 | 24.61 | 24.61 | 171 |
| 1734474000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734387600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734128400 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1734042000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1733955600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1733869200 | 26.36 | 0.01 | 0.05 | 26.36 | 26.36 | 26.36 | 150 |
| 1733782800 | 26.3465 | 0 | 0.00 | 26.3465 | 26.3465 | 26.3465 | 0 |
| 1733523600 | 26.3465 | 0.35 | 1.33 | 26.5 | 26.5 | 26.3465 | 425 |
| 1733437380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733350980 | 26 | -0.33 | -1.25 | 26 | 26 | 26 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
