We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2725 | -5.49676025918 | 23.15 | 23.42 | 21.825 | 17748 | 23.26666483 | CS |
| 4 | -0.3626 | -1.63038835257 | 22.2401 | 23.42 | 21.73 | 11734 | 22.90278149 | CS |
| 12 | -0.9525 | -4.17214191853 | 22.83 | 24.84 | 21.73 | 16125 | 23.2844312 | CS |
| 26 | 2.6275 | 13.6493506494 | 19.25 | 24.84 | 18.1923 | 27209 | 21.0535521 | CS |
| 52 | -0.3225 | -1.4527027027 | 22.2 | 24.952 | 18.1923 | 29099 | 21.41478599 | CS |
| 156 | 10.1575 | 86.6680887372 | 11.72 | 32.53 | 9.03 | 27704 | 21.84217833 | CS |
| 260 | 16.728759 | 324.909701226 | 5.148741 | 32.53 | 0.58 | 22065 | 18.17458496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 21.8775 | -0.62 | -2.77 | 22.34 | 22.48 | 21.825 | 11952 |
| 1721337960 | 22.5 | -0.25 | -1.10 | 22.2 | 22.9 | 22.2 | 6329 |
| 1721251320 | 22.75 | -0.49 | -2.13 | 23.375 | 23.375 | 22.75 | 9174 |
| 1721164920 | 23.244 | -0.18 | -0.75 | 23.04 | 23.375 | 23.04 | 3456 |
| 1721078940 | 23.42 | 0.18 | 0.77 | 23 | 23.42 | 22.95 | 64062 |
| 1720819200 | 23.24 | 0.15 | 0.65 | 23.15 | 23.4 | 23.15 | 5720 |
| 1720733280 | 23.09 | 0.4 | 1.74 | 22.72 | 23.11 | 22.66 | 11970 |
| 1720646880 | 22.695 | 0.27 | 1.23 | 22.475 | 22.8 | 22.4 | 12167 |
| 1720560540 | 22.42 | -0.48 | -2.10 | 22.82 | 22.95 | 22.3938 | 8076 |
| 1720473600 | 22.9 | -0.05 | -0.22 | 22.7 | 23.04 | 22.7 | 10745 |
| 1720214640 | 22.95 | -0.38 | -1.63 | 22.2 | 23.3653 | 22.2 | 9429 |
| 1720041000 | 23.33 | 0.3 | 1.30 | 23.18 | 23.37 | 23.15 | 5802 |
| 1719955740 | 23.03 | 0.42 | 1.86 | 21.87 | 23.03 | 21.87 | 3944 |
| 1719868980 | 22.61 | -0.01 | -0.04 | 22.01 | 22.72 | 22.01 | 14180 |
| 1719610020 | 22.62 | 0.01 | 0.04 | 22 | 22.74 | 22 | 6166 |
| 1719523200 | 22.61 | 0.21 | 0.94 | 22.49 | 22.61 | 22.49 | 3212 |
| 1719437040 | 22.4 | 0 | 0.00 | 22.41 | 22.42 | 22.26 | 1179 |
| 1719350880 | 22.4 | -0.38 | -1.67 | 22.455 | 22.61 | 22.4 | 6501 |
| 1719264540 | 22.7815 | 0.86 | 3.93 | 21.73 | 22.785 | 21.73 | 22443 |
| 1719005220 | 21.92 | -0.51 | -2.27 | 22.2401 | 22.35 | 21.88 | 18399 |
| 1718918640 | 22.43 | 0.04 | 0.17 | 21.98 | 22.67 | 21.98 | 10390 |
| 1718746140 | 22.3925 | -0.11 | -0.48 | 22.2 | 22.7 | 22.2 | 10169 |
| 1718659680 | 22.5013 | -0.19 | -0.83 | 22.1 | 22.54 | 22.1 | 11002 |
| 1718400300 | 22.69 | -0.1 | -0.44 | 22.8 | 22.8 | 22.47 | 11509 |
| 1718314140 | 22.79 | -0.61 | -2.61 | 22.51 | 23.33 | 22.51 | 18170 |
| 1718227380 | 23.4 | -0.15 | -0.64 | 24 | 24 | 23.4 | 19754 |
| 1718141340 | 23.55 | -0.15 | -0.63 | 23.5 | 23.55 | 23.265 | 10423 |
| 1718054880 | 23.7 | 0.88 | 3.86 | 22.86 | 23.75 | 22.86 | 14658 |
| 1717795800 | 22.82 | -0.28 | -1.19 | 23 | 23 | 22.8 | 11358 |
| 1717709400 | 23.095 | 0.34 | 1.52 | 22.7 | 23.095 | 22.7 | 13423 |
| 1717622460 | 22.75 | 0.14 | 0.62 | 22.61 | 22.755 | 22.59 | 13432 |
| 1717536360 | 22.61 | -0.5 | -2.16 | 22.51 | 22.694 | 22.4 | 11980 |
| 1717450140 | 23.11 | -0.89 | -3.71 | 24.44 | 24.44 | 22.97 | 26426 |
| 1717190940 | 24 | 0.54 | 2.28 | 23.7613 | 24.16 | 23.72 | 21074 |
| 1717104540 | 23.465 | 0.1 | 0.42 | 22.75 | 23.59 | 22.75 | 6186 |
| 1717018020 | 23.366 | -0.51 | -2.14 | 22.64 | 23.785 | 22.64 | 12624 |
| 1716931740 | 23.877 | 0.53 | 2.26 | 23.275 | 23.97 | 23.275 | 27283 |
| 1716585840 | 23.35 | 0.07 | 0.30 | 23.1828 | 23.55 | 23.1828 | 20229 |
| 1716499740 | 23.28 | -0.05 | -0.21 | 23.5703 | 23.5703 | 23.16 | 20673 |
| 1716412800 | 23.33 | -0.37 | -1.54 | 23.91 | 23.91 | 23.18 | 15318 |
| 1716326940 | 23.695 | -0.22 | -0.90 | 23.49 | 23.775 | 23.49 | 13833 |
| 1716240180 | 23.91 | 0.21 | 0.89 | 23.15 | 24.16 | 23.15 | 12071 |
| 1715981340 | 23.7 | 0.22 | 0.94 | 23.4587 | 23.74 | 23.325 | 11947 |
| 1715894940 | 23.48 | -0.01 | -0.04 | 23.5 | 23.5508 | 23.25 | 20588 |
| 1715808000 | 23.49 | 0.17 | 0.73 | 23.33 | 23.49 | 23.12 | 11998 |
| 1715722140 | 23.32 | -0.24 | -1.02 | 23.08 | 23.61 | 23.08 | 13064 |
| 1715635200 | 23.56 | 0.01 | 0.06 | 23.5895 | 23.5895 | 23.28 | 25240 |
| 1715376000 | 23.545 | -0.49 | -2.04 | 23.9 | 23.9 | 23.33 | 17760 |
| 1715289720 | 24.035 | 0.18 | 0.78 | 24.84 | 24.84 | 23.85 | 19623 |
| 1715203200 | 23.85 | 0.06 | 0.25 | 23.71 | 24 | 23.6 | 11779 |
| 1715117340 | 23.79 | 0.04 | 0.17 | 24 | 24.0625 | 23.75 | 62926 |
| 1715030940 | 23.75 | 0.34 | 1.45 | 23.5 | 23.895 | 23.5 | 36651 |
| 1714771740 | 23.41 | -0.01 | -0.04 | 23.5 | 23.57 | 23.065 | 12607 |
| 1714685340 | 23.42 | 1.03 | 4.61 | 22.45 | 23.6725 | 22.45 | 27856 |
| 1714598400 | 22.3875 | -0.3 | -1.33 | 22.315 | 22.45 | 21.94 | 11527 |
| 1714512600 | 22.69 | -0.89 | -3.77 | 23.62 | 23.62 | 22.68 | 14263 |
| 1714425720 | 23.58 | 0.16 | 0.68 | 23.31 | 23.74 | 23.31 | 38485 |
| 1714166580 | 23.42 | 0.29 | 1.25 | 22.83 | 23.44 | 22.83 | 27848 |
| 1714080300 | 23.13 | 0.66 | 2.94 | 22.417 | 23.18 | 22.12 | 31354 |
| 1713994020 | 22.47 | 0.2 | 0.90 | 22.2511 | 22.57 | 22.2511 | 35676 |
| 1713907740 | 22.27 | 0.81 | 3.76 | 21.5 | 22.35 | 21.5 | 18764 |
| 1713821340 | 21.4621 | 0.27 | 1.29 | 20.956 | 21.49 | 20.956 | 12321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
