ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pernod Ricard SA (PK)

Pernod Ricard SA (PK) (PRNDY)

27.29
-0.54
(-1.94%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168374027.830.652.3927.8627.8627.57357767
172142418027.18-0.52-1.8827.327.3327.0992615582
172133796027.7-0.15-0.5427.4627.9527.46120676
172125132027.850.612.2427.3427.9327.34165039
172116492027.24-0.66-2.372727.2526.8395786
172107894027.9-0.46-1.6228.328.327.71169764
172081920028.360.050.1828.1328.608428.13158376
172073328028.310.521.8728.3328.4428.15273957
172064688027.790.361.3127.6327.7927.57349926
172056054027.43-0.29-1.0527.5727.5727.31203782
172047360027.72-0.55-1.9528.1528.1527.72279214
172021464028.2700.0028.4328.4828.12185832
172004100028.270.923.3628.1328.328.11143313
171995574027.350.040.1527.1627.3727.08609500
171986898027.310.210.7727.4827.6827.18439998
171961002027.1-0.37-1.3527.0627.4227539167
171952320027.47-0.6-2.1227.6927.6927.42183605
171943704028.065-0.61-2.1127.9828.6727.94186488
171935088028.670.20.7028.5228.6828.5406707
171926454028.470.521.8628.5728.7428.42512264
171900522027.95-0.19-0.6828.0428.2527.89232364
171891864028.14-0.07-0.2528.0228.3328.01244055
171874614028.21-0.17-0.6027.8228.2827.821933224
171865968028.380.040.1427.9728.3827.91251844
171840030028.34-0.16-0.5628.3928.528.15227856
171831414028.5-0.48-1.6628.5928.5928.35239142
171822738028.980.030.1029.0229.0928.87180354
171814134028.95-0.3-1.0328.6428.9928.484316123
171805488029.25-0.45-1.5229.0729.2528.65125750
171779580029.7-0.67-2.2129.5729.8929.5779200
171770940030.370.120.4030.0930.530.07208747
171762246030.25-0.01-0.0330.2830.530.095161089
171753636030.260.130.4330.2230.3230.1613270704
171745014030.130.210.7030.0630.2630.02635932
171719094029.920.31.0129.6929.9229.608278693
171710454029.620.280.9529.7529.7929.55512579
171701802029.34-0.9-2.9829.5629.6329.271223630
171693174030.24-0.53-1.7230.5630.59530.11697288
171658584030.77-0.01-0.0330.75630.8230.62167498
171649974030.78-0.56-1.7930.987531.0230.57169491
171641280031.34-0.34-1.0731.0431.3631.02144067
171632694031.68-0.46-1.4331.6431.6931.54167386
171624018032.14-0.25-0.7732.2532.2532.03183846
171598134032.39-0.12-0.3632.0832.3932.0275735
171589494032.5075-0.01-0.0232.50999932.7232.439999574487
171580800032.51250.130.4132.3332.5632.284543655
171572214032.380.581.8232.18999932.40999932.1468179
171563520031.8-0.38-1.1832.05832.122531.73236218
171537600032.18-0.04-0.1232.0432.2831.9486156
171528972032.220.30.9431.9732.22999931.97372782
171520320031.920.551.7631.83631.9231.72138488
171511734031.36750.822.6831.1931.4331.1125187524
171503094030.550.090.3030.56530.7630.35227671
171477174030.460.180.5930.9531.1830.41115667
171468534030.280.040.1330.1130.349930.09185898
171459840030.24-0.05-0.1730.0930.530.0577070
171451260030.29-0.16-0.5330.4630.5630.22126750
171442572030.45-0.16-0.5230.4530.626230.4281923
171416658030.610.240.7930.4530.6230.27222863
171408030030.37-0.66-2.1330.2530.50530.1528192792
171399402031.03-0.08-0.2630.93431.1130.87199313
171390774031.110.170.5531.0731.1630.92213131