We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 9.3023255814 | 0.86 | 0.985916 | 0.84 | 150569 | 0.92038842 | CS |
| 4 | -0.02 | -2.08333333333 | 0.96 | 0.985916 | 0.8316 | 73813 | 0.90528897 | CS |
| 12 | -0.25 | -21.0084033613 | 1.19 | 1.19 | 0.8316 | 49686 | 0.96660854 | CS |
| 26 | -0.14 | -12.962962963 | 1.08 | 1.23 | 0.8316 | 41344 | 1.01063882 | CS |
| 52 | -0.29 | -23.5772357724 | 1.23 | 1.28 | 0.8316 | 30177 | 1.02306964 | CS |
| 156 | -0.3606 | -27.7256650777 | 1.3006 | 1.85 | 0.78 | 30474 | 1.20287442 | CS |
| 260 | 0.0585 | 6.63641520136 | 0.8815 | 1.85 | 0.37 | 50701 | 1.06080177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.94 | -0.0448 | -4.55 | 0.95 | 0.972 | 0.9222 | 95603 |
| 1721251320 | 0.9848 | 0.0488 | 5.21 | 0.97 | 0.985 | 0.9687 | 143800 |
| 1721164920 | 0.936 | 0.0147 | 1.60 | 0.9455 | 0.985916 | 0.93 | 141800 |
| 1721078940 | 0.9213 | 0.0213 | 2.37 | 0.9181 | 0.9551 | 0.89 | 135784 |
| 1720819200 | 0.9 | 0.05 | 5.88 | 0.84 | 0.943 | 0.84 | 234624 |
| 1720733280 | 0.85 | -0.007 | -0.82 | 0.86 | 0.87 | 0.85 | 96838 |
| 1720646880 | 0.857 | 0.0014 | 0.16 | 0.837 | 0.86 | 0.8316 | 116860 |
| 1720560540 | 0.8556 | 0.0056 | 0.66 | 0.84 | 0.859 | 0.837 | 13108 |
| 1720473600 | 0.85 | -0.0412 | -4.62 | 0.871 | 0.872 | 0.85 | 56061 |
| 1720214640 | 0.8912 | -0.0014 | -0.16 | 0.91 | 0.91 | 0.871 | 61189 |
| 1720041000 | 0.8926 | -0.0035 | -0.39 | 0.9061 | 0.9061 | 0.88855 | 13229 |
| 1719955740 | 0.8961 | -0.0093 | -1.03 | 0.8925 | 0.8961 | 0.8925 | 4360 |
| 1719868980 | 0.9054 | 0.0009 | 0.10 | 0.88 | 0.983 | 0.88 | 1364 |
| 1719610020 | 0.9045 | 0.003 | 0.33 | 0.893 | 0.926 | 0.89 | 80129 |
| 1719523200 | 0.9015 | -0.0184 | -2.00 | 0.9018 | 0.9018 | 0.88 | 1330 |
| 1719437040 | 0.9199 | 0.0257 | 2.87 | 0.9 | 0.9199 | 0.89482 | 33315 |
| 1719350880 | 0.8942 | -0.0083 | -0.92 | 0.91 | 0.9393 | 0.88595 | 114085 |
| 1719264540 | 0.9025 | 0.0114 | 1.28 | 0.90805 | 0.90805 | 0.90165 | 10405 |
| 1719005220 | 0.8911 | -0.03082 | -3.34 | 0.861 | 0.924 | 0.861 | 78705 |
| 1718918640 | 0.92192 | -0.02808 | -2.96 | 0.96 | 0.96 | 0.908 | 65454 |
| 1718746140 | 0.95 | 0.0025 | 0.26 | 0.95 | 0.95 | 0.9422 | 7270 |
| 1718659680 | 0.9475 | 0.0054 | 0.57 | 0.95 | 0.951 | 0.94 | 37300 |
| 1718400300 | 0.9421 | 0.0135 | 1.45 | 0.9393 | 0.96 | 0.9361 | 50156 |
| 1718314140 | 0.9286 | -0.0064 | -0.68 | 0.9286 | 0.9286 | 0.9286 | 1100 |
| 1718227380 | 0.935 | 0.0045 | 0.48 | 0.946 | 0.95 | 0.935 | 18266 |
| 1718141340 | 0.9305 | -0.0196 | -2.06 | 0.9453 | 0.96 | 0.9305 | 23753 |
| 1718054880 | 0.9501 | -0.02 | -2.06 | 0.9701 | 0.9786 | 0.94796 | 33893 |
| 1717795800 | 0.9701 | -0.01255 | -1.28 | 0.9503 | 0.97275 | 0.95 | 23477 |
| 1717709400 | 0.98265 | -0.00515 | -0.52 | 0.98275 | 0.9909 | 0.965 | 27000 |
| 1717622460 | 0.9878 | 0.0481 | 5.12 | 0.9494 | 0.9904 | 0.9427 | 33625 |
| 1717536360 | 0.9397 | -0.03425 | -3.52 | 0.965 | 1 | 0.9397 | 51123 |
| 1717450140 | 0.97395 | -0.00605 | -0.62 | 0.96 | 0.97395 | 0.95 | 46683 |
| 1717190940 | 0.98 | -0.02 | -2.00 | 0.968 | 0.9896 | 0.96435 | 38806 |
| 1717104540 | 1 | 0.0107 | 1.08 | 1 | 1.0089999 | 0.9899 | 46700 |
| 1717018020 | 0.9893 | -0.0307 | -3.01 | 1.01 | 1.02 | 0.9816 | 109160 |
| 1716931740 | 1.02 | 0.01 | 0.87 | 1.03 | 1.04 | 1.02 | 14334 |
| 1716585840 | 1.01125 | -0.02 | -1.82 | 1.0149 | 1.02 | 1.01125 | 11100 |
| 1716499740 | 1.03 | 0.02 | 1.98 | 1.025 | 1.03 | 1.0101 | 4931 |
| 1716412800 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 17500 |
| 1716326940 | 1.04 | -0.04 | -3.26 | 1.0166 | 1.04 | 1.0149999 | 12200 |
| 1716240180 | 1.075 | 0.07 | 7.34 | 1.06 | 1.08 | 1.01 | 14174 |
| 1715981340 | 1.0015 | 0.01 | 0.75 | 0.996 | 1.039 | 0.9917 | 74646 |
| 1715894940 | 0.994 | 0.007 | 0.71 | 0.995 | 1 | 0.986 | 10525 |
| 1715808000 | 0.987 | -0.013 | -1.30 | 0.96 | 1.01 | 0.96 | 18798 |
| 1715722140 | 1 | -0.01 | -0.99 | 1.0043 | 1.01 | 1 | 145630 |
| 1715635200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1.01 | 37230 |
| 1715376000 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 95481 |
| 1715289720 | 1.09 | -0.01 | -0.64 | 1.096 | 1.1 | 1.09 | 37025 |
| 1715203200 | 1.097 | 0.01 | 0.64 | 1.09 | 1.097 | 1.08 | 27035 |
| 1715117340 | 1.09 | -0.02 | -1.36 | 1.1 | 1.1 | 1.09 | 10295 |
| 1715030940 | 1.105 | 0 | 0.45 | 1.107 | 1.107 | 1.1 | 25500 |
| 1714771740 | 1.1 | 0.02 | 1.38 | 1.11 | 1.12 | 1.1 | 52845 |
| 1714685340 | 1.085 | -0.02 | -1.36 | 1.1 | 1.1 | 1.085 | 25661 |
| 1714598400 | 1.1 | -0.01 | -0.90 | 1.093 | 1.1 | 1.086 | 5300 |
| 1714512600 | 1.11 | -0.01 | -1.03 | 1.11 | 1.11 | 1.11 | 14275 |
| 1714425720 | 1.1215 | 0.01 | 0.67 | 1.1173 | 1.1299999 | 1.115 | 5210 |
| 1714166580 | 1.114 | -0.01 | -0.54 | 1.125 | 1.125 | 1.1 | 90300 |
| 1714080300 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.12 | 131359 |
| 1713994020 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.145 | 1.12 | 3658 |
| 1713907740 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 1655 |
| 1713821340 | 1.12 | -0.01 | -0.88 | 1.1151 | 1.12 | 1.11 | 6350 |
| 1713561900 | 1.1299999 | -0.02 | -1.99 | 1.15 | 1.19 | 1.1299999 | 7096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
