Propel Media Inc (CE) Historical Data - PROM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Propel Media Inc (CE) (PROM)
Propel Media Inc (CE) (PROM) Historical

Propel Media Inc (CE) (PROM)

0.37

0.00

(0.00%)

Closed October 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0.05	15.625	0.32	0.37	0.32	254	0.35543307	CS
26	0.32	640	0.05	0.37	0.05	273	0.33956391	CS
52	-0.64	-63.3663366337	1.01	1.01	0.05	11062	0.85088901	CS
156	0.02	5.71428571429	0.35	1.15	0.0001	100730	0.30808241	CS
260	0.26	236.363636364	0.11	1.15	0.0001	75112	0.23536534	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727818200	0.37	0	0.00	0.37	0.37	0.37	0
1727731800	0.37	0	0.00	0.37	0.37	0.37	0
1727472600	0.37	0	0.00	0.37	0.37	0.37	0
1727386200	0.37	0	0.00	0.37	0.37	0.37	0
1727299380	0.37	0	0.00	0.37	0.37	0.37	0
1727212980	0.37	0	0.00	0.37	0.37	0.37	0
1727126580	0.37	0	0.00	0.37	0.37	0.37	0
1726867380	0.37	0	0.00	0.37	0.37	0.37	0
1726780980	0.37	0	0.00	0.37	0.37	0.37	0
1726694580	0.37	0	0.00	0.37	0.37	0.37	0
1726608180	0.37	0	0.00	0.37	0.37	0.37	0
1726521780	0.37	0	0.00	0.37	0.37	0.37	0
1726262580	0.37	0	0.00	0.37	0.37	0.37	0
1726176180	0.37	0	0.00	0.37	0.37	0.37	0
1726089780	0.37	0	0.00	0.37	0.37	0.37	0
1726003380	0.37	0	0.00	0.37	0.37	0.37	0
1725916980	0.37	0	0.00	0.37	0.37	0.37	0
1725657780	0.37	0	0.00	0.37	0.37	0.37	0
1725571380	0.37	0	0.00	0.37	0.37	0.37	0
1725484980	0.37	0	0.00	0.37	0.37	0.37	0
1725398580	0.37	0	0.00	0.37	0.37	0.37	0
1725052980	0.37	0	0.00	0.37	0.37	0.37	0
1724966580	0.37	0	0.00	0.37	0.37	0.37	0
1724880180	0.37	0	0.00	0.37	0.37	0.37	0
1724793780	0.37	0	0.00	0.37	0.37	0.37	0
1724707380	0.37	0	0.00	0.37	0.37	0.37	0
1724448180	0.37	0	0.00	0.37	0.37	0.37	0
1724361780	0.37	0	0.00	0.37	0.37	0.37	0
1724275380	0.37	0.01	2.78	0.37	0.37	0.37	300
1724189280	0.36	0	0.00	0.36	0.36	0.36	0
1724102880	0.36	0.01	2.86	0.36	0.36	0.36	750
1723843800	0.35	0	0.00	0.35	0.35	0.35	0
1723757400	0.35	0	0.00	0.35	0.35	0.35	0
1723671000	0.35	0	0.00	0.35	0.35	0.35	0
1723584600	0.35	0	0.00	0.35	0.35	0.35	0
1723498200	0.35	0	0.00	0.35	0.35	0.35	0
1723239000	0.35	0	0.00	0.35	0.35	0.35	0
1723152600	0.35	0	0.00	0.35	0.35	0.35	0
1723066200	0.35	0	0.00	0.35	0.35	0.35	0
1722979800	0.35	0.03	9.37	0.35	0.35	0.35	0
1722892800	0.32	0	0.00	0.32	0.32	0.32	0
1722633600	0.32	0	0.00	0.32	0.32	0.32	0
1722547200	0.32	0	0.00	0.32	0.32	0.32	0
1722460800	0.32	0	0.00	0.32	0.32	0.32	0
1722374400	0.32	0	0.00	0.32	0.32	0.32	0
1722288000	0.32	0	0.00	0.32	0.32	0.32	0
1722028800	0.32	0	0.00	0.32	0.32	0.32	0
1721942400	0.32	0	0.00	0.32	0.32	0.32	0
1721856000	0.32	0	0.00	0.32	0.32	0.32	0
1721769600	0.32	0	0.00	0.32	0.32	0.32	0
1721683200	0.32	0	0.00	0.32	0.32	0.32	0
1721424000	0.32	0	0.00	0.32	0.32	0.32	0
1721337600	0.32	0	0.00	0.32	0.32	0.32	0
1721251200	0.32	0	0.00	0.32	0.32	0.32	0
1721164800	0.32	0	0.00	0.32	0.32	0.32	0
1721078400	0.32	0	0.00	0.32	0.32	0.32	0
1720819200	0.32	-0.03	-8.57	0.32	0.32	0.32	220
1720704600	0.35	0	0.00	0.35	0.35	0.35	0
1720618200	0.35	0	0.00	0.35	0.35	0.35	0
1720531800	0.35	0	0.00	0.35	0.35	0.35	0
1720445400	0.35	0	0.00	0.35	0.35	0.35	0
1720186200	0.35	0	0.00	0.35	0.35	0.35	0
1720013400	0.35	0	0.00	0.35	0.35	0.35	0
1719927000	0.35	0	0.00	0.35	0.35	0.35	0

Propel Media (CE)

Exchange Traded

EQT GP HOLDINGS, LP

BlackRock Asset Manageme...

Bnp Paribas Easy Stoxx E...

BlackRock Asset Manageme...

State Bank of India (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions