Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PROSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.12 | -0.07 | -0.97% | 7.24 | 7.24 | 7.12 | 642,632 |
| Jul 17 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.21 | 7.13 | 735,227 |
| Jul 16 2024 | 7.20 | -0.09 | -1.23% | 7.18 | 7.23 | 7.14 | 573,831 |
| Jul 15 2024 | 7.29 | -0.20 | -2.67% | 7.34 | 7.37 | 7.28 | 394,452 |
| Jul 12 2024 | 7.49 | 0.25 | 3.45% | 7.46 | 7.56 | 7.45 | 237,692 |
| Jul 11 2024 | 7.24 | 0.07 | 0.98% | 7.21 | 7.27 | 7.19 | 574,395 |
| Jul 10 2024 | 7.17 | 0.00 | 0.00% | 7.18 | 7.21 | 7.13 | 344,534 |
| Jul 09 2024 | 7.17 | -0.01 | -0.14% | 7.11 | 7.18 | 7.11 | 587,688 |
| Jul 08 2024 | 7.18 | 0.00 | 0.00% | 7.19 | 7.21 | 7.14 | 279,832 |
| Jul 05 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.20 | 7.05 | 1,527,731 |
| Jul 03 2024 | 7.22 | 0.12 | 1.69% | 7.16 | 7.24 | 7.16 | 698,582 |
| Jul 02 2024 | 7.10 | 0.01 | 0.14% | 7.05 | 7.14 | 7.03 | 1,819,642 |
| Jul 01 2024 | 7.09 | -0.05 | -0.70% | 7.09 | 7.235 | 7.07 | 2,962,712 |
| Jun 28 2024 | 7.14 | 0.00 | 0.00% | 7.15 | 7.18 | 7.11 | 453,994 |
| Jun 27 2024 | 7.14 | -0.15 | -2.06% | 7.15 | 7.20 | 7.13 | 384,001 |
| Jun 26 2024 | 7.29 | -0.01 | -0.14% | 7.21 | 7.30 | 7.20 | 618,020 |
| Jun 25 2024 | 7.30 | -0.10 | -1.35% | 7.20 | 7.30 | 7.19 | 784,474 |
| Jun 24 2024 | 7.40 | 0.02 | 0.27% | 7.42 | 7.52 | 7.37 | 314,616 |
| Jun 21 2024 | 7.38 | 0.00 | 0.00% | 7.35 | 7.39 | 7.30 | 300,460 |
| Jun 20 2024 | 7.38 | 0.07 | 0.96% | 7.34 | 7.40 | 7.33 | 391,357 |
| Jun 18 2024 | 7.31 | -0.07 | -0.95% | 7.33 | 7.34 | 7.30 | 310,987 |
| Jun 17 2024 | 7.38 | 0.07 | 0.96% | 7.31 | 7.40 | 7.26 | 348,023 |
| Jun 14 2024 | 7.31 | -0.11 | -1.48% | 7.24 | 7.32 | 7.22 | 299,673 |
| Jun 13 2024 | 7.42 | -0.04 | -0.54% | 7.4901 | 7.50 | 7.37 | 313,506 |
| Jun 12 2024 | 7.46 | 0.15 | 2.05% | 7.4701 | 7.56 | 7.37 | 422,645 |
| Jun 11 2024 | 7.31 | -0.06 | -0.81% | 7.29 | 7.33 | 7.25 | 474,292 |
| Jun 10 2024 | 7.37 | 0.00 | 0.00% | 7.29 | 7.39 | 7.27 | 330,588 |
| Jun 07 2024 | 7.37 | -0.12 | -1.60% | 7.35 | 7.40 | 7.3243 | 602,659 |
| Jun 06 2024 | 7.49 | 0.02 | 0.27% | 7.44 | 7.50 | 7.435 | 1,361,779 |
| Jun 05 2024 | 7.47 | 0.04 | 0.54% | 7.42 | 7.49 | 7.40 | 1,099,664 |
| Jun 04 2024 | 7.43 | 0.01 | 0.13% | 7.45 | 7.48 | 7.385 | 458,184 |
| Jun 03 2024 | 7.42 | 0.08 | 1.09% | 7.39 | 7.50 | 7.3602 | 553,991 |
| May 31 2024 | 7.34 | -0.06 | -0.81% | 7.28 | 7.34 | 7.1939 | 954,349 |
| May 30 2024 | 7.40 | 0.05 | 0.68% | 7.36 | 7.46 | 7.358 | 1,045,533 |
| May 29 2024 | 7.35 | -0.29 | -3.80% | 7.36 | 7.40 | 7.35 | 361,790 |
| May 28 2024 | 7.64 | 0.03 | 0.39% | 7.55 | 7.65 | 7.50 | 1,338,902 |
| May 24 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.62 | 7.53 | 861,857 |
| May 23 2024 | 7.58 | -0.04 | -0.52% | 7.65 | 7.67 | 7.52 | 1,733,442 |
| May 22 2024 | 7.62 | -0.09 | -1.17% | 7.64 | 7.65 | 7.57 | 962,314 |
| May 21 2024 | 7.71 | -0.03 | -0.39% | 7.64 | 7.765 | 7.64 | 826,838 |
| May 20 2024 | 7.74 | -0.09 | -1.15% | 7.71 | 7.74 | 7.6802 | 1,633,835 |
| May 17 2024 | 7.83 | -0.11 | -1.39% | 7.73 | 7.84 | 7.715 | 4,093,870 |
| May 16 2024 | 7.94 | 0.09 | 1.15% | 7.89 | 8.01 | 7.86 | 2,547,477 |
| May 15 2024 | 7.85 | 0.11 | 1.42% | 7.80 | 7.88 | 7.76 | 2,647,003 |
| May 14 2024 | 7.74 | 0.29 | 3.89% | 7.77 | 7.8375 | 7.66 | 1,737,231 |
| May 13 2024 | 7.45 | 0.14 | 1.92% | 7.44 | 7.50 | 7.405 | 949,898 |
| May 10 2024 | 7.31 | -0.04 | -0.54% | 7.35 | 7.375 | 7.30 | 880,924 |
| May 09 2024 | 7.35 | 0.18 | 2.51% | 7.27 | 7.35 | 7.25 | 1,170,286 |
| May 08 2024 | 7.17 | 0.00 | 0.00% | 7.07 | 7.17 | 7.06 | 1,039,175 |
| May 07 2024 | 7.17 | -0.09 | -1.24% | 7.21 | 7.22 | 7.14 | 1,010,023 |
| May 06 2024 | 7.26 | 0.07 | 0.97% | 7.295 | 7.3175 | 7.19 | 868,692 |
| May 03 2024 | 7.19 | 0.14 | 1.99% | 7.31 | 7.32 | 7.16 | 2,139,580 |
| May 02 2024 | 7.05 | 0.24 | 3.52% | 7.05 | 7.12 | 6.815 | 2,283,370 |
| May 01 2024 | 6.81 | 0.11 | 1.57% | 6.75 | 6.85 | 6.64 | 349,558 |
| Apr 30 2024 | 6.705 | -0.03 | -0.37% | 6.77 | 6.84 | 6.705 | 1,470,923 |
| Apr 29 2024 | 6.73 | -0.08 | -1.17% | 6.80 | 6.82 | 6.73 | 989,314 |
| Apr 26 2024 | 6.81 | 0.15 | 2.25% | 6.78 | 6.85 | 6.755 | 1,255,872 |
| Apr 25 2024 | 6.66 | -0.03 | -0.45% | 6.62 | 6.66 | 6.55 | 1,569,344 |
| Apr 24 2024 | 6.69 | 0.02 | 0.30% | 6.735 | 6.77 | 6.68 | 1,483,677 |
| Apr 23 2024 | 6.67 | 0.27 | 4.22% | 6.64 | 6.6825 | 6.525 | 2,818,676 |
| Apr 22 2024 | 6.40 | 0.28 | 4.61% | 6.38 | 6.41 | 6.36 | 1,434,122 |
