Prairie Provident Resour... (PK) Stock Quote PRPRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairie Provident Resources Inc (PK) (PRPRF) Quote

Prairie Provident Resources Inc (PK) (PRPRF)

0.0179

-0.00605

(-25.26%)

Closed November 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0179

Bid

0.012

Ask

0.03

Volume

122

0.0179 Day's Range 0.0179

0.0039 52 Week Range 0.07345

Market Cap

Previous Close

0.02395

Open

0.0179

Last Trade

Last Trade Time

Financial Volume

$ 2

VWAP

0.0179

Average Volume (3m)

26,439

Shares Outstanding

716,200,000

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.03

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairie Provident Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRPRF. The last closing price for Prairie Provident Resour... (PK) was $0.02. Over the last year, Prairie Provident Resour... (PK) shares have traded in a share price range of $ 0.0039 to $ 0.07345.

Prairie Provident Resour... (PK) currently has 716,200,000 shares outstanding. The market capitalization of Prairie Provident Resour... (PK) is $17.15 million. Prairie Provident Resour... (PK) has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0179	0.02395	0.0179	11355	0.01875385	CS
4	-0.01145	-39.0119250426	0.02935	0.03	0.0042	27650	0.02195848	CS
12	0.00095	5.60471976401	0.01695	0.0375	0.0041	26439	0.02818241	CS
26	-0.0251	-58.3720930233	0.043	0.06	0.0039	27591	0.03208722	CS
52	-0.0391	-68.5964912281	0.057	0.07345	0.0039	34562	0.04186373	CS
156	-0.0688	-79.354094579	0.0867	0.275	0.0039	59173	0.12223326	CS
260	-0.0161	-47.3529411765	0.034	0.499	0.0004	51270	0.09942562	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

capgain

capgain 9 minutes ago

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 10 minutes ago

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches ha

SkeBallLarry

SkeBallLarry 10 minutes ago

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 11 minutes ago

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 13 minutes ago

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 14 minutes ago

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 14 minutes ago

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 15 minutes ago

ksquared

ksquared 15 minutes ago

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 15 minutes ago

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 16 minutes ago

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 17 minutes ago

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 17 minutes ago

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 17 minutes ago

Are we there yet

NickyCapone

NickyCapone 19 minutes ago

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 19 minutes ago

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 20 minutes ago

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 21 minutes ago

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 22 minutes ago

Your optimistic view is encouraging

sab63090

sab63090 23 minutes ago

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 25 minutes ago

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 25 minutes ago

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 26 minutes ago

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 27 minutes ago

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 27 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Prairie Provident Resour... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions