We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00885 | 4.05870213254 | 0.21805 | 0.2269 | 0.21805 | 3043 | 0.2195044 | CS |
12 | 0.0437 | 23.8537117904 | 0.1832 | 0.2269 | 0.1732 | 5371 | 0.19322617 | CS |
26 | -0.00975 | -4.1200084513 | 0.23665 | 0.28395 | 0.1732 | 4732 | 0.22107846 | CS |
52 | 0.0509 | 28.9204545455 | 0.176 | 0.28395 | 0.1716 | 3149 | 0.22115024 | CS |
156 | -0.1479 | -39.4610458911 | 0.3748 | 0.5051 | 0.14 | 5433 | 0.28687514 | CS |
260 | 0.2169 | 2169 | 0.01 | 0.8 | 0.01 | 14813 | 0.35179843 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724794140 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724707740 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724448540 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724362140 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724275740 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724189340 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1724102940 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
1723843740 | 0.2269 | 0.00885 | 4.06 | 0.2269 | 0.2269 | 0.2269 | 1000 |
1723757400 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723671000 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723584600 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723498200 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723239000 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723152600 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1723066200 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1722979800 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1722893340 | 0.21805 | 0 | 0.00 | 0.21805 | 0.21805 | 0.21805 | 0 |
1722634140 | 0.21805 | 0.04485 | 25.89 | 0.21805 | 0.21805 | 0.21805 | 5085 |
1722547680 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1722461280 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1722374880 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1722288480 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1722029280 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1721942880 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
1721856480 | 0.1732 | -0.0099 | -5.41 | 0.1732 | 0.1732 | 0.1732 | 400 |
1721769600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721683200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721424000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721337600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721251200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721164800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1721078400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720819200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720732800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720646400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720560000 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720473600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720214400 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1720041600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1719955200 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1719868800 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1719609600 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
1719523200 | 0.1831 | -0.081 | -30.67 | 0.1832 | 0.1832 | 0.1831 | 15000 |
1719437400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1719351000 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1719264600 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1719005400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718919000 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718746200 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718659800 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718400600 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718314200 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718227800 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718141400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1718055000 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717795800 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717709400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717594200 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717507800 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717421400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717162200 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1717075800 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1716989400 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
1716903000 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions