We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00574 | 15.2822151225 | 0.03756 | 0.0686 | 0.03756 | 38700 | 0.04498346 | CS |
| 4 | 0.0038 | 9.62025316456 | 0.0395 | 0.0686 | 0.0294 | 33610 | 0.04484874 | CS |
| 12 | 0.0156 | 56.3176895307 | 0.0277 | 0.0686 | 0.0243 | 50032 | 0.04719176 | CS |
| 26 | 0.0388 | 862.222222222 | 0.0045 | 0.0686 | 0.0045 | 37526 | 0.04100502 | CS |
| 52 | 0.0311 | 254.918032787 | 0.0122 | 0.0686 | 0.0044 | 26485 | 0.03864728 | CS |
| 156 | -0.0166 | -27.7128547579 | 0.0599 | 0.09 | 0.0041 | 27337 | 0.03553396 | CS |
| 260 | -0.0167 | -27.8333333333 | 0.06 | 0.17 | 0.0002 | 28319 | 0.06668095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 600 |
| 1742937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851200 | 0.045 | 0.00744 | 19.81 | 0.0434 | 0.0473 | 0.0434 | 115000 |
| 1742592540 | 0.03756 | 0.00016 | 0.43 | 0.03756 | 0.03756 | 0.03756 | 500 |
| 1742506200 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1742419800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1742333400 | 0.0374 | -0.0021 | -5.32 | 0.0374 | 0.0374 | 0.0374 | 26000 |
| 1742246940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741987740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741901340 | 0.0395 | -0.0085 | -17.71 | 0.048 | 0.05 | 0.0395 | 47000 |
| 1741814940 | 0.048 | 0.0186 | 63.27 | 0.048 | 0.048 | 0.048 | 262 |
| 1741731600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741645200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741386000 | 0.0294 | -0.01985 | -40.30 | 0.0294 | 0.0294 | 0.0294 | 3000 |
| 1741299960 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741213560 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741127160 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741040760 | 0.04925 | 0.00975 | 24.68 | 0.049 | 0.0617 | 0.03825 | 109125 |
| 1740781740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740695340 | 0.0395 | -0.0162 | -29.08 | 0.0395 | 0.0395 | 0.0395 | 1000 |
| 1740608820 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740522420 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740436020 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740176820 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740090420 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740004020 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1739917620 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1739572020 | 0.0557 | 0.008 | 16.77 | 0.0557 | 0.0557 | 0.055 | 19000 |
| 1739485320 | 0.0477 | -0.0113 | -19.15 | 0.0549 | 0.0549 | 0.0477 | 17000 |
| 1739398920 | 0.059 | 0.0167 | 39.48 | 0.059 | 0.059 | 0.059 | 684 |
| 1739312940 | 0.0423 | -0.0081 | -16.07 | 0.0424 | 0.059 | 0.0423 | 73000 |
| 1739226360 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1738967160 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 100000 |
| 1738880400 | 0.0504 | 0.0205 | 68.56 | 0.06 | 0.06 | 0.0504 | 60000 |
| 1738794000 | 0.0299 | -0.0316 | -51.38 | 0.033 | 0.0404 | 0.0299 | 28900 |
| 1738708080 | 0.0615 | 0.0361 | 142.13 | 0.027 | 0.0615 | 0.0243 | 205000 |
| 1738621740 | 0.0254 | -0.0021 | -7.64 | 0.0277 | 0.0277 | 0.0254 | 94500 |
| 1738362420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738276020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738189620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738103220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738016820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737757620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737671220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737584820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737498420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737152820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737066420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736980020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736893620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736807220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736548020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736375220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736288820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736202420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735943220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735856820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735684020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735597620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735338420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
