PRSNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0407 | -0.0013 | -3.10% | 0.0407 | 0.0407 | 0.0407 | 15,000 |
Jul 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Jul 17 2024 | 0.042 | 0.0014 | 3.45% | 0.0369 | 0.042 | 0.0369 | 119,865 |
Jul 16 2024 | 0.0406 | -0.0041 | -9.17% | 0.0406 | 0.0406 | 0.0406 | 10,000 |
Jul 15 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 12 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 11 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 10 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 09 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 08 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
Jul 05 2024 | 0.0447 | 0.00266 | 6.33% | 0.0401 | 0.045 | 0.0401 | 52,500 |
Jul 03 2024 | 0.04204 | 0.00204 | 5.10% | 0.04204 | 0.04204 | 0.04204 | 1,000 |
Jul 02 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 14,000 |
Jul 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Jun 28 2024 | 0.039 | -0.003 | -7.14% | 0.046 | 0.046 | 0.0346 | 35,915 |
Jun 27 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3,000 |
Jun 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Jun 25 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 44,000 |
Jun 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Jun 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Jun 20 2024 | 0.042 | -0.008 | -16.00% | 0.04 | 0.042 | 0.04 | 12,155 |
Jun 18 2024 | 0.05 | 0.00345 | 7.41% | 0.055 | 0.055 | 0.0401 | 15,000 |
Jun 17 2024 | 0.04655 | -0.00345 | -6.90% | 0.04655 | 0.04655 | 0.04655 | 2,500 |
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,500 |
May 28 2024 | 0.05 | 0.0095 | 23.46% | 0.05 | 0.05 | 0.032 | 14,500 |
May 24 2024 | 0.0405 | -0.0095 | -19.00% | 0.0405 | 0.0405 | 0.0405 | 1,800 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.0425 | 0.05 | 0.039 | 32,000 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.04265 | 0.05 | 0.04265 | 2,142 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 20 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 11,000 |
May 17 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 14 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 13 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 10 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 09 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 08 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 07 2024 | 0.052 | 0.0007 | 1.36% | 0.052 | 0.052 | 0.052 | 5,000 |
May 06 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
May 03 2024 | 0.0513 | 0.0013 | 2.60% | 0.039 | 0.0513 | 0.039 | 1,283 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.0041 | 8.93% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 29 2024 | 0.0459 | -0.0041 | -8.20% | 0.0459 | 0.0459 | 0.0459 | 7,513 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.004 | 8.70% | 0.053 | 0.053 | 0.05 | 16,000 |
Apr 24 2024 | 0.046 | -0.006 | -11.54% | 0.046 | 0.046 | 0.046 | 3,150 |
Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |