We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 102.43902439 | 0.0041 | 0.0155 | 0.0031 | 6197582 | 0.00844167 | CS |
| 4 | -0.0017 | -17 | 0.01 | 0.0155 | 0.0023 | 15083333 | 0.00541696 | CS |
| 12 | -0.0017 | -17 | 0.01 | 0.0155 | 0.0023 | 15083333 | 0.00541696 | CS |
| 26 | -0.0017 | -17 | 0.01 | 0.0155 | 0.0023 | 15083333 | 0.00541696 | CS |
| 52 | -0.0017 | -17 | 0.01 | 0.0155 | 0.0023 | 15083333 | 0.00541696 | CS |
| 156 | -0.0017 | -17 | 0.01 | 0.0155 | 0.0023 | 15083333 | 0.00541696 | CS |
| 260 | 0 | 0 | 0 | 0.0109 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.0083 | 0.0008 | 10.67 | 0.0072 | 0.0084 | 0.0072 | 386677 |
| 1726090140 | 0.0075 | -0.0005 | -6.25 | 0.0077 | 0.0082 | 0.0065 | 1586779 |
| 1726003500 | 0.008 | -0.0003 | -3.61 | 0.0081 | 0.0092999 | 0.0078 | 1670032 |
| 1725917160 | 0.0083 | -0.0003 | -3.49 | 0.0082 | 0.01 | 0.008 | 2558848 |
| 1725658020 | 0.0086 | -0.00158 | -15.52 | 0.01 | 0.0109 | 0.007 | 5974600 |
| 1725571440 | 0.01018 | -0.00057 | -5.30 | 0.0119 | 0.0119 | 0.0092 | 2435140 |
| 1725485040 | 0.0107499 | 0.0006499 | 6.43 | 0.0107 | 0.0129 | 0.0091 | 5761452 |
| 1725398880 | 0.0101 | 0.00191 | 23.32 | 0.0077 | 0.0127 | 0.0077 | 6965746 |
| 1725053340 | 0.00819 | -0.00131 | -13.79 | 0.0094 | 0.0094 | 0.0073 | 3400998 |
| 1724966400 | 0.0095 | -0.0029 | -23.39 | 0.0135 | 0.0155 | 0.0079 | 20584442 |
| 1724880360 | 0.0124 | 0.0075 | 153.06 | 0.0044 | 0.013 | 0.0044 | 29874866 |
| 1724794080 | 0.0049 | 0.0008 | 19.51 | 0.0041 | 0.0052 | 0.0036 | 6061656 |
| 1724707740 | 0.0041 | 0.0006 | 17.14 | 0.0037 | 0.0045 | 0.0032 | 4019111 |
| 1724448480 | 0.0035 | 4.0E-5 | 1.16 | 0.0035 | 0.0043 | 0.0031 | 3889793 |
| 1724362140 | 0.00346 | 6.0E-5 | 1.76 | 0.0035 | 0.004 | 0.0032 | 2030613 |
| 1724275380 | 0.0034 | -0.0006 | -15.00 | 0.0036 | 0.004 | 0.0034 | 5281059 |
| 1724188800 | 0.004 | 0.00067 | 20.12 | 0.0032 | 0.0043 | 0.0032 | 4306365 |
| 1724102880 | 0.00333 | -0.00057 | -14.62 | 0.0039 | 0.006 | 0.0032 | 4828400 |
| 1723843740 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0043 | 0.0032 | 6137473 |
| 1723756860 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0042 | 0.0033 | 8980086 |
| 1723670820 | 0.0035 | -0.0012 | -25.53 | 0.0049 | 0.005 | 0.0032 | 25748205 |
| 1723584360 | 0.0047 | -0.0018 | -27.69 | 0.0057999 | 0.0066 | 0.0041 | 10811183 |
| 1723497900 | 0.0065 | 0.0009 | 16.07 | 0.0065 | 0.0068 | 0.0043 | 15244135 |
| 1723238400 | 0.0056 | 0.0028 | 100.00 | 0.003 | 0.0079 | 0.0028 | 77406861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
