Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0005 | 0.0001 | 42213 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 227481 | 5.994E-5 | CS |
| 12 | -0.0029 | -96.6666666667 | 0.003 | 0.0035 | 1.0E-6 | 432992 | 0.00103344 | CS |
| 26 | -0.0027 | -96.4285714286 | 0.0028 | 0.0045 | 1.0E-6 | 1146194 | 0.00254123 | CS |
| 52 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3942446 | 0.00457448 | CS |
| 156 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3942446 | 0.00457448 | CS |
| 260 | -0.0099 | -99 | 0.01 | 0.0155 | 1.0E-6 | 3942446 | 0.00457448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9751 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 8599 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 882 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74781 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 117050 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7950 |
| 1742419800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1921088 |
| 1742246400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 76368 |
| 1741987680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21073 |
| 1741901340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3514 |
| 1741814400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741728000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741641600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 1552284 |
| 1741386000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1741300140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8676 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42400 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11557 |
| 1740695340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 211292 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1609755 |
| 1740522480 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 250650 |
| 1740435600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 218147 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22310 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94285 |
| 1740003960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 108616 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2534 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14615 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59328 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23445 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128291 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23203 |
| 1738967160 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 10100 |
| 1738880400 | 0.0005 | 0.000499 | 49,900.00 | 0.0001 | 0.0005 | 0.0001 | 612300 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 36770 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27940 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11146 |
| 1738103280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 262284 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 28271 |
| 1737757440 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 3618 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0015 | 0.0001 | 633585 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 126025 |
| 1737498540 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0002 | 0.0001 | 252726 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 61864 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 94520 |
| 1736979720 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 453070 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 72019 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 21872 |
| 1736547720 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005 | 0.0002999 | 3437256 |
| 1736375340 | 0.0004 | -0.0016 | -80.00 | 0.002 | 0.002 | 0.0001 | 1552665 |
| 1736288940 | 0.002 | -0.0013 | -39.39 | 0.0021 | 0.0034 | 0.002 | 2384549 |
| 1736202360 | 0.0033 | 0.0008 | 32.00 | 0.0034 | 0.0034 | 0.0028999 | 2026789 |
| 1735942980 | 0.0025 | -0.0004 | -13.79 | 0.003 | 0.0035 | 0.0025 | 3339561 |
| 1735856700 | 0.0028999 | 0.0005999 | 26.08 | 0.0023 | 0.0028999 | 0.0021 | 1443177 |
| 1735683960 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0021 | 1525543 |
| 1735597740 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0026 | 0.0021 | 4824146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
