Petro Matad Ltd (PK) Historical Data - PRTDF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petro Matad Ltd (PK) (PRTDF)
Petro Matad Ltd (PK) (PRTDF) Historical

Petro Matad Ltd (PK) (PRTDF)

0.018

0.00

( 0.00% )

Updated: 09:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.018	0.018	0.018	200000	0.018	CS
12	-0.035	-66.0377358491	0.053	0.053	0.005	73305	0.02633693	CS
26	0.003	20	0.015	0.053	0.005	51170	0.02825666	CS
52	-0.022	-55	0.04	0.06	0.005	39202	0.03022485	CS
156	-0.023	-56.0975609756	0.041	0.105	0.005	33508	0.04802654	CS
260	-0.021	-53.8461538462	0.039	0.133	0.005	47643	0.04934179	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741213200	0.018	0	0.00	0.018	0.018	0.018	0
1741126800	0.018	0	0.00	0.018	0.018	0.018	0
1741040400	0.018	0	0.00	0.018	0.018	0.018	0
1740781200	0.018	0	0.00	0.018	0.018	0.018	0
1740694800	0.018	0	0.00	0.018	0.018	0.018	0
1740608400	0.018	0	0.00	0.018	0.018	0.018	0
1740522000	0.018	0	0.00	0.018	0.018	0.018	0
1740435600	0.018	0	0.00	0.018	0.018	0.018	0
1740176400	0.018	0	0.00	0.018	0.018	0.018	0
1740090000	0.018	0	0.00	0.018	0.018	0.018	0
1740003600	0.018	0	0.00	0.018	0.018	0.018	0
1739917200	0.018	0	0.00	0.018	0.018	0.018	0
1739571600	0.018	0	0.00	0.018	0.018	0.018	0
1739485200	0.018	0	0.00	0.018	0.018	0.018	0
1739398800	0.018	0	0.00	0.018	0.018	0.018	0
1739312400	0.018	0	0.00	0.018	0.018	0.018	0
1739226000	0.018	0	0.00	0.018	0.018	0.018	0
1738966800	0.018	0	0.00	0.018	0.018	0.018	0
1738880400	0.018	-0.001	-5.26	0.018	0.018	0.018	200000
1738794000	0.019	-0.002	-9.52	0.019	0.019	0.019	100000
1738708080	0.021	0	0.00	0.021	0.021	0.021	0
1738621680	0.021	0	0.00	0.021	0.021	0.021	0
1738362480	0.021	0	0.00	0.021	0.021	0.021	0
1738276080	0.021	-0.029	-58.00	0.013	0.021	0.005	3000
1738189680	0.05	0	0.00	0.05	0.05	0.05	0
1738103280	0.05	0.00588	13.33	0.02	0.05	0.009	101000
1738016820	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737757620	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737671220	0.04412	0.02912	194.13	0.015	0.04412	0.015	750
1737584880	0.015	0	0.00	0.015	0.015	0.015	0
1737498480	0.015	0	0.00	0.015	0.015	0.015	0
1737152880	0.015	-0.0025	-14.29	0.015	0.015	0.015	27500
1737066420	0.0175	-0.0025	-12.50	0.016	0.0175	0.016	123000
1736979780	0.02	0	0.00	0.02	0.02	0.02	0
1736893380	0.02	-0.03	-60.00	0.02	0.02	0.02	100000
1736807340	0.05	0	0.00	0.05	0.05	0.05	0
1736548140	0.05	0	0.00	0.05	0.05	0.05	0
1736375340	0.05	0	0.00	0.05	0.05	0.05	0
1736288940	0.05	-0.003	-5.66	0.05	0.05	0.05	9400
1736202000	0.053	0	0.00	0.053	0.053	0.053	0
1735942800	0.053	0	0.00	0.053	0.053	0.053	0
1735856400	0.053	0	0.00	0.053	0.053	0.053	0
1735683600	0.053	0	0.00	0.053	0.053	0.053	0
1735597200	0.053	0	0.00	0.053	0.053	0.053	0
1735338000	0.053	0.0132	33.17	0.053	0.053	0.053	68400
1735251600	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1735078800	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734992400	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734733200	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734646800	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734560400	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734474000	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734387600	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734128400	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734042000	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1733955600	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1733869200	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1733782800	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1733523600	0.0398	0.0118	42.14	0.015	0.0398	0.015	8200

Petro Matad (PK)

Vontobel Financial Produ...

VALEO565 Ex:54,36

Sprouts Farmers Market

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions