Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732746540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732660140 | 9.55 | 2.05 | 27.33 | 9.55 | 9.55 | 9.55 | 1360 |
| 1732573680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732314480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732228080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732141680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732055280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731968880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731709680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731623280 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731536880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731450480 | 7.5 | 0.65 | 9.49 | 7.5 | 7.5 | 7.5 | 100 |
| 1731360360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731101160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731014760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730928360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730841960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730755560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730496360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730409960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730323560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730237160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730150760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729891560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729805160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729718760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729632360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729545960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729286760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729200360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729113960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729027560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728941160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728681960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728595560 | 6.85 | -3.05 | -30.81 | 6.85 | 6.85 | 6.85 | 825 |
| 1728508980 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728422580 | 9.9 | 2.94 | 42.24 | 9.9 | 9.9 | 9.9 | 100 |
| 1728336600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728077400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727991000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727904600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727818200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727731800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727472600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727386200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727299200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727212800 | 6.96 | 0.45 | 6.91 | 6.96 | 6.96 | 6.96 | 100 |
| 1727126640 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726867440 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726781040 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726694640 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726608240 | 6.51 | 0.74 | 12.82 | 6.51 | 6.51 | 6.51 | 100 |
| 1726497000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1726237800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1726151400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1726065000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725978600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725892200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725633000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725546600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725460200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1725373800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
