ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRO Real Estate Investment Trust (PK)

PRO Real Estate Investment Trust (PK) (PRVFF)

3.85
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.051.315789473683.83.863.85333.855625CS
520.051.315789473683.83.863.85333.855625CS
1560.051.315789473683.83.863.85333.855625CS
2600.051.315789473683.83.863.85333.855625CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150003.8500.003.853.853.850
17200422003.8500.003.853.853.850
17199558003.8500.003.853.853.850
17198694003.8500.003.853.853.850
17196102003.8500.003.853.853.850
17195238003.8500.003.853.853.850
17194374003.8500.003.853.853.850
17193510003.8500.003.853.853.850
17192646003.8500.003.853.853.850
17190054003.8500.003.853.853.850
17189190003.8500.003.853.853.850
17187462003.8500.003.853.853.850
17186598003.8500.003.853.853.850
17184006003.8500.003.853.853.850
17183142003.8500.003.853.853.850
17182278003.8500.003.853.853.850
17181414003.8500.003.853.853.850
17180550003.8500.003.853.853.850
17177958003.8500.003.853.853.850
17177094003.8500.003.853.853.850
17176230003.8500.003.853.853.850
17175366003.8500.003.853.853.850
17174502003.8500.003.853.853.850
17171910003.8500.003.853.853.850
17171046003.8500.003.853.853.850
17170182003.8500.003.853.853.850
17169318003.8500.003.853.853.850
17165862003.8500.003.853.853.850
17164998003.8500.003.853.853.850
17164134003.8500.003.853.853.850
17163270003.8500.003.853.853.850
17162406003.8500.003.853.853.850
17159814003.8500.003.853.853.850
17158950003.8500.003.853.853.850
17158086003.8500.003.853.853.850
17157222003.8500.003.853.853.850
17156358003.8500.003.853.853.850
17153766003.8500.003.853.853.850
17152902003.8500.003.853.853.850
17152038003.8500.003.853.853.850
17151174003.8500.003.853.853.850
17150310003.8500.003.853.853.850
17147718003.8500.003.853.853.850
17146854003.8500.003.853.853.850
17145990003.8500.003.853.853.850
17145126003.8500.003.853.853.850
17143974003.8500.003.853.853.850
17141382003.8500.003.853.853.850
17140518003.8500.003.853.853.850
17139654003.8500.003.853.853.850
17138790003.8500.003.853.853.850
17137926003.8500.003.853.853.850
17135334003.8500.003.853.853.850
17134470003.8500.003.853.853.850
17133606003.8500.003.853.853.850
17132742003.8500.003.853.853.850
17131878003.8500.003.853.853.850
17129286003.8500.003.853.853.850
17128422003.8500.003.853.853.850
17127558003.8500.003.853.853.850
17126694003.8500.003.853.853.850
17125830003.8500.003.853.853.850

Your Recent History

Delayed Upgrade Clock