Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1151 | 2.78019323671 | 4.14 | 4.2551 | 4.14 | 1033 | 4.15856452 | CS |
| 26 | 0.4051 | 10.5220779221 | 3.85 | 4.2551 | 3.85 | 517 | 4.15856452 | CS |
| 52 | 0.4551 | 11.9763157895 | 3.8 | 4.2551 | 3.8 | 470 | 4.05543617 | CS |
| 156 | -10.5479 | -71.2551509829 | 14.803 | 14.803 | 3.8 | 313 | 4.05543617 | CS |
| 260 | -10.5479 | -71.2551509829 | 14.803 | 14.803 | 3.8 | 261 | 4.05543617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732742700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732656300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732569900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732310700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732224300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732137900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1732051500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731965100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731705900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731619500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731533100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731446700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731360300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731101100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1731014700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730928300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730841900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730755500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730496300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730409900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730323500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730237100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1730150700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729891500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729805100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729718700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729632300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729545900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729286700 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729200300 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729113900 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1729027500 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1728941100 | 4.2551 | 0 | 0.00 | 4.2551 | 4.2551 | 4.2551 | 0 |
| 1728681900 | 4.2551 | 0.12 | 2.78 | 4.2551 | 4.2551 | 4.2551 | 500 |
| 1728595800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728509400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728423000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728336600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728077400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727991000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727904600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727818200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727731800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727472600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727386200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727299740 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727213340 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1727126940 | 4.14 | 0.29 | 7.53 | 4.14 | 4.14 | 4.14 | 2600 |
| 1726842600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726756200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726669800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726583400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726497000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726237800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726151400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726065000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725978600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725892200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725633000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725546600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725460200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725373800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
