![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 143 | 0.00374737 | CS |
26 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 143 | 0.00374737 | CS |
52 | -0.04 | -80 | 0.05 | 0.05 | 0.0001 | 181 | 0.03179282 | CS |
156 | -1.49 | -99.3333333333 | 1.5 | 2.5 | 1.0E-6 | 869 | 0.42407675 | CS |
260 | -0.5167 | -98.1013859882 | 0.5267 | 9 | 1.0E-6 | 1056 | 1.97543906 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721078880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720819680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720646880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720560480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720474080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720214880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720042080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719955680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719869280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719610080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719523680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718918880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718054880 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 105 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716326940 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.0001 | 0.0001 | 180 |
1716240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715981400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715203800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715117400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714771800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714685400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions