We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.317 | 10.8101452844 | 12.183 | 13.5 | 12.183 | 433 | 12.4325 | CS |
| 12 | -1.91 | -12.3945489942 | 15.41 | 15.55 | 12.183 | 337 | 14.20349536 | CS |
| 26 | -5.6 | -29.3193717277 | 19.1 | 19.64 | 12.183 | 334 | 15.66141605 | CS |
| 52 | -13.44 | -49.8886414254 | 26.94 | 29 | 12.183 | 318 | 19.40328284 | CS |
| 156 | -7.5 | -35.7142857143 | 21 | 29 | 12.183 | 464 | 18.33113725 | CS |
| 260 | 0.6 | 4.6511627907 | 12.9 | 31.95 | 12.183 | 533 | 20.28387947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721077800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720818600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720732200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720645800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720559400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720473000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720213800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720041000 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 150 |
| 1719955440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719869040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719609840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719523440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719437040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719350640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719264240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719005040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718918640 | 12.5 | 0.32 | 2.60 | 12.5 | 12.5 | 12.5 | 400 |
| 1718746140 | 12.183 | -1.32 | -9.76 | 12.183 | 12.183 | 12.183 | 750 |
| 1718659740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718400540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718314140 | 13.5 | -0.67 | -4.73 | 13.5 | 13.5 | 13.5 | 147 |
| 1718227800 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1718141400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1718055000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1717795800 | 14.17 | -0.17 | -1.19 | 14.17 | 14.17 | 14.17 | 140 |
| 1717709400 | 14.34 | 0.13 | 0.88 | 14.34 | 14.34 | 14.34 | 100 |
| 1717622760 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1717536360 | 14.215 | -0.34 | -2.30 | 14.215 | 14.215 | 14.215 | 210 |
| 1717449840 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717190640 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717104240 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1717017840 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1716931440 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1716585840 | 14.55 | -0.45 | -3.00 | 14.55 | 14.55 | 14.55 | 1500 |
| 1716499380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716412980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240180 | 15 | -0.37 | -2.41 | 15.55 | 15.55 | 15 | 415 |
| 1715981340 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1715894940 | 15.37 | 0.02 | 0.13 | 15.37 | 15.37 | 15.37 | 102 |
| 1715808000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1715721600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1715635200 | 15.35 | -0.1 | -0.65 | 15.35 | 15.35 | 15.35 | 247 |
| 1715376540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715290140 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715203740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715117340 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715030940 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714771740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 100 |
| 1714684800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714598400 | 15.45 | -0.07 | -0.45 | 15.3 | 15.45 | 15.3 | 200 |
| 1714512600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714425900 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714166700 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1714080300 | 15.52 | 0.11 | 0.71 | 15.52 | 15.52 | 15.52 | 400 |
| 1713994140 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1713907740 | 15.41 | -1.89 | -10.92 | 15.41 | 15.41 | 15.41 | 200 |
| 1713792600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713533400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713447000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713360600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
