Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.47 | -10.8253025143 | 69.005 | 69.005 | 56 | 1380 | 61.12145316 | CS |
4 | -6.465 | -9.50735294118 | 68 | 72.605 | 56 | 2998 | 68.81496204 | CS |
12 | -6.115 | -9.0391722099 | 67.65 | 74.9 | 56 | 2640 | 68.79569609 | CS |
26 | -9.105 | -12.8892978482 | 70.64 | 76.5 | 56 | 1724 | 68.92983602 | CS |
52 | 9.385 | 17.9961649089 | 52.15 | 76.5 | 49.35 | 2174 | 60.23438936 | CS |
156 | 27.5055 | 80.8283988892 | 34.0295 | 76.5 | 24.51 | 2148 | 45.05673967 | CS |
260 | 39.2113 | 175.648749983 | 22.3237 | 76.5 | 0.0002 | 1784 | 40.64571384 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions