We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Prysmian S.P.A. (PRYMY: OTC Link) - Ex-Dividend - As of Mon, Apr 22, 2013, Prysmian S.P.A. traded ex-dividend. Prysmian S.P.A. will disburse a Cash Dividend dividend of...
Wed, Mar 06, 2013 08:00 - Prysmian S.P.A. (PRYMY: OTC Link) - Scheduled Ex-Dividend - Prysmian S.P.A. has announced a dividend ex-date for (PRYMY: OTC Link). Prysmian S.P.A. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 1.40676444178 | 33.41 | 35.2299 | 32.78 | 16720 | 34.00219958 | DR |
4 | 2.71 | 8.69425729868 | 31.17 | 35.2299 | 30.3603 | 25226 | 32.79071815 | DR |
12 | 8.605 | 34.0454995054 | 25.275 | 35.2299 | 25.275 | 27174 | 30.00943738 | DR |
26 | 13.52 | 66.4047151277 | 20.36 | 35.2299 | 17.64 | 30770 | 24.9493184 | DR |
52 | 14.66 | 76.2747138398 | 19.22 | 35.2299 | 12.54 | 33585 | 19.09780255 | DR |
156 | 22.48 | 197.192982456 | 11.4 | 35.2299 | 7.09 | 27964 | 17.23303005 | DR |
260 | 0 | 0 | 0 | 34.26 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions