We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Prysmian S.P.A. (PRYMY: OTC Link) - Ex-Dividend - As of Mon, Apr 22, 2013, Prysmian S.P.A. traded ex-dividend. Prysmian S.P.A. will disburse a Cash Dividend dividend of...
Wed, Mar 06, 2013 08:00 - Prysmian S.P.A. (PRYMY: OTC Link) - Scheduled Ex-Dividend - Prysmian S.P.A. has announced a dividend ex-date for (PRYMY: OTC Link). Prysmian S.P.A. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.235 | -3.4516489659 | 35.78 | 38.06 | 34.38 | 53602 | 36.94482554 | DR |
4 | 2.525 | 7.88569643973 | 32.02 | 38.06 | 31.51 | 159005 | 33.74747675 | DR |
12 | -0.386 | -1.10503564169 | 34.931 | 38.06 | 31.17 | 81104 | 33.36254924 | DR |
26 | 0.78 | 2.31008440693 | 33.765 | 38.06 | 30.39 | 47984 | 33.64783826 | DR |
52 | 12.725 | 58.3180568286 | 21.82 | 38.06 | 21.655 | 39419 | 31.31611397 | DR |
156 | 18.195 | 111.28440367 | 16.35 | 38.06 | 12.54 | 37822 | 21.85491811 | DR |
260 | 23.345 | 208.4375 | 11.2 | 38.06 | 7.09 | 31476 | 19.5307818 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions