ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prysmian SPA Milano (PK)

Prysmian SPA Milano (PK) (PRYMY)

35.78
0.47
( 1.33% )
Updated: 11:40:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.818.522899605732.9735.7832.8527338833.96893494DR
44.0312.692913385831.7535.7831.5116451733.41148758DR
12-1.02-2.7717391304336.836.831.177859333.22152257DR
261.67654.9159177210634.103537.4430.394686333.53995395DR
5213.68561.937089839322.09537.4421.6553872031.11605587DR
15618.3403105.16407965717.439737.4412.543778021.70814699DR
26023.925201.81358076811.85537.447.093133619.42923815DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715288035.310.862.5035.119935.4135178639
173706642034.450.050.1534.13534.5334.12898085
173697972034.41.354.0834.386934.4534.29343600
173689338033.0499990.210.6432.9733.4332.85473228
173680680032.84-0.92-2.7332.58232.8432.467496533
173654772033.760.72.1234.184534.3633.64319770
173637534033.06-0.04-0.1133.1433.18999932.7401330897
173628894033.095-0.29-0.8533.4533.4532.9571689
173620236033.380.932.8733.09533.5832.9353765
173594298032.450.230.7132.36999932.75999932.1544052
173585670032.220.280.8832.50532.84989932.07519575
173568396031.94-0.16-0.5031.5132.0831.5119322
173559774032.1-0.18-0.5632.0232.15999931.8539530
173533800032.28-0.24-0.7432.11632.532.04399977947
173525202032.520.160.5131.842632.5431.842641720
173507820032.3560.220.6731.7532.6531.7523921
173499240032.140.481.5232.14532.1531.7861720
173473320031.660.110.3531.173231.1743233
173464680031.550.090.2931.6531.8231.490146496
173456094031.46-0.55-1.7232.4532.5431.4630136
173447436032.009999-0.67-2.0532.679932.679932.00999941282
173438814032.680.411.2732.5432.86999932.5471031
173412894032.27-0.01-0.0332.43999932.8532.2415246
173404248032.28-1-3.0232.510133.132.2832604
173395590033.2849990.51.5433.1733.3333.0739918
173386920032.780.160.4932.7532.91532.6543911
173378280032.619999-1.5-4.4033.1533.1532.5843583
173352360034.120.120.3533.9834.3533.9823743
173343750034-0.05-0.1533.84634.1633.6593669
173335098034.050.120.3634.2834.373460815
173326470033.92620.812.43343433.6281446
173317818033.1199990.110.3333.26633.432.78163158
173291820033.0099990.160.4932.8533.049932.79999912077
173274654032.850.320.9833.11999933.11999932.7522268
173266014032.53-0.29-0.8832.61999932.79999932.09197554
173257356032.820.611.8932.8433.049932.7240919
173231400032.210.160.5032.13799932.3632.080160858
173222790032.049999-0.01-0.0331.9832.2731.8327635
173214174032.060.220.6932.3132.3131.8638326
173205480031.84-0.5-1.5331.531.84531.4927858
173196864032.3350.290.8932.36999932.43999931.9750101
173170926032.049999-0.84-2.5532.41532.44532.04999943759
173162280032.890.030.0933.27233.3632.8915076
173153676032.860.621.9232.75999933.0432.3922631
173145048032.24-1.91-5.5933.3933.3932.136538
173136360034.150.812.4334.4534.4534.00222153
173110440033.340.391.1832.9333.36999932.90828370
173101854032.95-0.94-2.7633.233.2932.5631027
173093160033.885-0.95-2.7134.0734.0733.5913525
173084568034.830.120.3534.829835.0334.8212276
173075916034.71-0.38-1.0834.93134.954534.5619077
173049642035.090.030.0935.18535.434.908514115
173040978035.06-0.31-0.8835.04535.4834.7824768
173032350035.37-1.21-3.3135.7635.8135.1623434
173023728036.58-0.51-1.3836.836.836.547513985
173015088037.090.471.2836.81637.0936.81611326
172989150036.620.461.2736.702536.8536.510716
172980516036.160.51.4035.78536.2635.7856443
172971894035.66-0.38-1.0535.8335.8335.516367
172963230036.04-0.49-1.3435.9636.135.8718871
172954560036.53-0.34-0.9236.8836.8836.510894
Rendering Error

Your Recent History

Delayed Upgrade Clock