We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 33.06 | -0.76 | -2.25 | 33.29 | 33.29 | 32.936 | 21654 |
| 1721251320 | 33.82 | -0.44 | -1.28 | 33.72 | 34.04 | 33.5941 | 60950 |
| 1721164920 | 34.26 | 0.87 | 2.61 | 33.98 | 34.34 | 33.98 | 23024 |
| 1721078940 | 33.39 | -0.55 | -1.62 | 33.84 | 33.84 | 33.31 | 23468 |
| 1720819200 | 33.94 | -0.21 | -0.61 | 34.22 | 34.4489 | 33.94 | 9808 |
| 1720733280 | 34.15 | 0.42 | 1.25 | 34.115 | 34.28 | 34.04 | 43527 |
| 1720646880 | 33.73 | 1.25 | 3.85 | 33.354999 | 33.79 | 33.295 | 40084 |
| 1720560540 | 32.479999 | 0.97 | 3.09 | 32.34 | 32.479999 | 32.189999 | 152934 |
| 1720473600 | 31.505 | -0.03 | -0.08 | 31.475 | 31.6 | 31.245 | 19159 |
| 1720214640 | 31.53 | -0.17 | -0.53 | 31.8 | 31.89 | 31.47 | 9915 |
| 1720041000 | 31.6975 | 0.55 | 1.76 | 31.535 | 31.85 | 31.4925 | 6475 |
| 1719955740 | 31.15 | 0.7 | 2.30 | 30.8099 | 31.15 | 30.778 | 13844 |
| 1719868980 | 30.45 | -0.47 | -1.52 | 30.5 | 30.54 | 30.3603 | 11123 |
| 1719610020 | 30.92 | -0.29 | -0.93 | 30.732 | 31.1 | 30.732 | 13587 |
| 1719523200 | 31.21 | 0.22 | 0.69 | 31.22 | 31.22 | 31.0912 | 6772 |
| 1719437040 | 30.995 | -0.04 | -0.11 | 30.93 | 31.09 | 30.9 | 66588 |
| 1719350880 | 31.03 | -0.8 | -2.51 | 30.845 | 31.09 | 30.805 | 49352 |
| 1719264540 | 31.83 | 1.04 | 3.38 | 31.6 | 31.83 | 31.5 | 20297 |
| 1719005220 | 30.79 | -0.5 | -1.60 | 30.94 | 31.08 | 30.79 | 23259 |
| 1718918640 | 31.29 | 0.48 | 1.55 | 31.17 | 31.4984 | 31.17 | 21074 |
| 1718746140 | 30.8121 | 0.3 | 0.99 | 30.65 | 31.02 | 30.6409 | 26128 |
| 1718659680 | 30.51 | 0.05 | 0.16 | 30.51 | 30.51 | 30.316 | 12265 |
| 1718400300 | 30.46 | 0.05 | 0.16 | 29.99 | 30.4732 | 29.94 | 106905 |
| 1718314140 | 30.41 | -1.25 | -3.95 | 30.72 | 30.79 | 30.41 | 5421 |
| 1718227380 | 31.66 | 1.11 | 3.63 | 31.15 | 31.66 | 31.13 | 5964 |
| 1718141340 | 30.55 | -0.51 | -1.64 | 30.6655 | 30.73 | 30.532 | 10443 |
| 1718054880 | 31.06 | -0.81 | -2.54 | 30.81 | 31.14 | 30.53 | 62948 |
| 1717795800 | 31.87 | -0.33 | -1.02 | 31.685 | 31.87 | 31.5334 | 16170 |
| 1717709400 | 32.2 | 0.18 | 0.56 | 32.158 | 32.29 | 32.119999 | 35425 |
| 1717622460 | 32.02 | -0.09 | -0.28 | 31.95 | 32.229999 | 31.89 | 9387 |
| 1717536360 | 32.11 | -0.8 | -2.43 | 32.29 | 32.29 | 32.02 | 18684 |
| 1717450140 | 32.909999 | 0.18 | 0.55 | 32.542 | 32.909999 | 32.479999 | 5426 |
| 1717190940 | 32.729999 | 0.45 | 1.39 | 32.67 | 32.729999 | 32.38 | 28338 |
| 1717104540 | 32.28 | 0.56 | 1.77 | 32 | 32.32 | 31.7 | 10970 |
| 1717018020 | 31.72 | -0.73 | -2.25 | 31.84 | 31.9879 | 31.71 | 21247 |
| 1716931740 | 32.45 | -0.03 | -0.09 | 32.326 | 32.67 | 32.21 | 8124 |
| 1716585840 | 32.479999 | 0.35 | 1.09 | 32.049999 | 32.6 | 32.049999 | 13329 |
| 1716499740 | 32.13 | 0.94 | 3.01 | 32.205 | 32.244999 | 32 | 18769 |
| 1716412800 | 31.19 | -0.1 | -0.32 | 30.985 | 31.34 | 30.985 | 9624 |
| 1716326940 | 31.29 | -0.1 | -0.32 | 31.11 | 31.45 | 31.11 | 8696 |
| 1716240180 | 31.39 | 0.6 | 1.95 | 30.974 | 31.39 | 30.974 | 10913 |
| 1715981340 | 30.79 | -0.68 | -2.16 | 30.52 | 30.83 | 30.52 | 23027 |
| 1715894940 | 31.47 | 0.6 | 1.94 | 31.02 | 31.47 | 30.951 | 10132 |
| 1715808000 | 30.87 | 0.66 | 2.18 | 30.67 | 30.9267 | 30.57 | 25802 |
| 1715722140 | 30.21 | 0.02 | 0.06 | 30.14 | 30.29 | 30.02 | 51240 |
| 1715635200 | 30.192 | -0.03 | -0.09 | 30.22 | 30.3723 | 30.12 | 16772 |
| 1715376000 | 30.22 | 0.57 | 1.92 | 30.1 | 30.22 | 30.06 | 15239 |
| 1715289720 | 29.65 | 1.27 | 4.47 | 29.54 | 29.65 | 29.32 | 136465 |
| 1715203200 | 28.38 | 0 | 0.00 | 28.34 | 28.5971 | 28.3 | 16399 |
| 1715117340 | 28.38 | 0.29 | 1.03 | 28.1 | 28.6165 | 28.1 | 18002 |
| 1715030940 | 28.09 | 0.27 | 0.99 | 28.05 | 28.09 | 28 | 6190 |
| 1714771740 | 27.815 | 0.3 | 1.07 | 27.81 | 27.94 | 27.67 | 11124 |
| 1714685340 | 27.52 | 0.02 | 0.08 | 27.315 | 27.52 | 27.22 | 9521 |
| 1714598400 | 27.4972 | 0.24 | 0.87 | 27.0935 | 27.57 | 27.0935 | 5569 |
| 1714512600 | 27.26 | -0.2 | -0.73 | 27.0901 | 27.495 | 27.0901 | 9871 |
| 1714425720 | 27.46 | 0.15 | 0.54 | 27.55 | 28.36 | 27.31 | 12440 |
| 1714166580 | 27.312 | 0.74 | 2.77 | 27.358 | 27.72 | 27.233 | 13107 |
| 1714080300 | 26.575 | -0.59 | -2.17 | 26.24 | 26.608 | 26.15 | 17831 |
| 1713994020 | 27.165 | -0.19 | -0.68 | 27.11 | 27.21 | 26.91 | 13935 |
| 1713907740 | 27.35 | 0.52 | 1.92 | 27.086 | 27.6 | 26.97 | 11124 |
| 1713821340 | 26.834 | 0.03 | 0.13 | 26.99 | 26.99 | 26.74 | 9153 |
| 1713561900 | 26.8 | 0.29 | 1.07 | 27.25 | 27.25 | 26.8 | 10282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
