We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03795 | -6.60631908782 | 0.57445 | 0.57445 | 0.5365 | 1091 | 0.555475 | CS |
| 26 | 0.0661 | 14.0518707483 | 0.4704 | 0.57445 | 0.4704 | 77648 | 0.54437711 | CS |
| 52 | 0.0497 | 10.2095316352 | 0.4868 | 0.57445 | 0.45 | 37138 | 0.53814364 | CS |
| 156 | -0.2135 | -28.4666666667 | 0.75 | 0.75 | 0.45 | 131189 | 0.67050331 | CS |
| 260 | -0.1741 | -24.5004221784 | 0.7106 | 0.7871 | 0.45 | 229131 | 0.71421486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721943000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721856600 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721770200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721683800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721424600 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721338200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721251800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721165400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1721079000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720819800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720733400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720647000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720560600 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720474200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720215000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1720042200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719955800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719869400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719610200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719523800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719437400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719351000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719264600 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1719005400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718919000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718746200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718659800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718400600 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718314200 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718227800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718141400 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1718055000 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1717795800 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1717709400 | 0.5365 | -0.03795 | -6.61 | 0.5365 | 0.5365 | 0.5365 | 1091 |
| 1717622940 | 0.57445 | 0 | 0.00 | 0.57445 | 0.57445 | 0.57445 | 0 |
| 1717536540 | 0.57445 | 0 | 0.00 | 0.57445 | 0.57445 | 0.57445 | 0 |
| 1717450140 | 0.57445 | 0 | 0.00 | 0.57445 | 0.57445 | 0.57445 | 0 |
| 1717190940 | 0.57445 | 0 | 0.00 | 0.57445 | 0.57445 | 0.57445 | 0 |
| 1717104540 | 0.57445 | 0.06955 | 13.78 | 0.57445 | 0.57445 | 0.57445 | 1091 |
| 1717018200 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716931800 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716586200 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716499800 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716413400 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716327000 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1716240600 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715981400 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715895000 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715808600 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715722200 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715635800 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715376600 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715290200 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715203800 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715117400 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1715031000 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1714771800 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1714685400 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1714599000 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1714512600 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
| 1714397400 | 0.5049 | 0 | 0.00 | 0.5049 | 0.5049 | 0.5049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
