PSBQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 24.00 | 0.00 | 0.00% | 23.02 | 24.00 | 23.02 | 10,076 |
Jul 18 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 6,236 |
Jul 17 2024 | 23.00 | 0.00 | 0.00% | 21.02 | 23.00 | 21.02 | 1,640 |
Jul 16 2024 | 23.00 | 1.55 | 7.23% | 21.25 | 23.00 | 21.00 | 35,204 |
Jul 15 2024 | 21.45 | 0.95 | 4.63% | 20.95 | 21.45 | 20.95 | 2,290 |
Jul 12 2024 | 20.50 | 0.05 | 0.24% | 20.06 | 20.74 | 20.06 | 16,550 |
Jul 11 2024 | 20.45 | 0.15 | 0.74% | 20.10 | 20.45 | 20.10 | 5,100 |
Jul 10 2024 | 20.30 | -0.15 | -0.73% | 20.30 | 20.30 | 20.30 | 400 |
Jul 09 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 100 |
Jul 08 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Jul 05 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Jul 03 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Jul 02 2024 | 20.45 | 0.05 | 0.25% | 20.45 | 20.45 | 20.45 | 100 |
Jul 01 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
Jun 28 2024 | 20.40 | 0.03 | 0.15% | 20.20 | 20.40 | 20.00 | 6,210 |
Jun 27 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 26 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 25 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 24 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 21 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 20 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 18 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 17 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 14 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
Jun 13 2024 | 20.37 | 0.00 | 0.00% | 19.94 | 20.37 | 19.94 | 11,100 |
Jun 12 2024 | 20.37 | 0.07 | 0.34% | 20.10 | 20.37 | 19.93 | 900 |
Jun 11 2024 | 20.30 | -0.01 | -0.05% | 20.06 | 20.39 | 19.90 | 3,320 |
Jun 10 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
Jun 07 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 1,200 |
Jun 06 2024 | 20.30 | -0.10 | -0.49% | 20.01 | 20.39 | 19.90 | 3,500 |
Jun 05 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 12,200 |
Jun 04 2024 | 20.40 | -0.10 | -0.49% | 20.25 | 20.40 | 19.91 | 9,659 |
Jun 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 31 2024 | 20.50 | 0.00 | 0.00% | 20.25 | 20.50 | 20.25 | 5,401 |
May 30 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 20.00 | 401 |
May 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 28 2024 | 20.50 | -0.10 | -0.49% | 19.8601 | 20.50 | 19.8601 | 1,144 |
May 24 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
May 23 2024 | 20.60 | 0.10 | 0.49% | 20.02 | 20.60 | 19.76 | 5,815 |
May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 21 2024 | 20.50 | 0.05 | 0.24% | 20.29 | 20.50 | 20.2501 | 6,722 |
May 20 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
May 17 2024 | 20.45 | 0.20 | 0.99% | 20.25 | 20.50 | 20.2001 | 6,390 |
May 16 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 15 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 14 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 13 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 10 2024 | 20.25 | 0.01 | 0.05% | 19.91 | 20.25 | 19.91 | 5,331 |
May 09 2024 | 20.24 | 0.14 | 0.70% | 20.00 | 20.25 | 19.86 | 1,400 |
May 08 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 20.10 | 1,081 |
May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 126 |
May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 01 2024 | 20.00 | -0.30 | -1.48% | 19.91 | 20.30 | 19.91 | 3,293 |
Apr 30 2024 | 20.30 | -0.05 | -0.25% | 19.99 | 20.50 | 19.99 | 6,264 |
Apr 29 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
Apr 26 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
Apr 25 2024 | 20.35 | -0.10 | -0.49% | 20.2433 | 20.35 | 19.90 | 3,622 |
Apr 24 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
Apr 23 2024 | 20.45 | -0.05 | -0.24% | 20.52 | 20.87 | 19.75 | 6,201 |
Apr 22 2024 | 20.50 | -0.49 | -2.33% | 20.51 | 20.89 | 20.27 | 2,200 |