We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 08:00 - PSB Holdings Inc. (PSBQ: OTCQB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTCQB). PSB Holdings Inc. is scheduled to disburse...
Mon, Dec 03, 2012 10:06 - PSB Holdings Inc. (PSBQ: OTC Link/FINRA BB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTC Link/FINRA BB). PSB Holdings Inc...
- $600 Million Bank to Implement the SilverLake System(R) through Jack Henry Banking's Outsourced Offering - MONETT, Mo., Jan. 12 /PRNewswire-FirstCall/ -- Jack Henry & Associates, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.71755725191 | 26.2 | 26.2 | 25.54 | 6033 | 25.75 | CS |
4 | -0.25 | -0.961538461538 | 26 | 26.45 | 25.05 | 2442 | 25.90767586 | CS |
12 | 0.85 | 3.41365461847 | 24.9 | 26.5 | 24.01 | 3291 | 25.14823487 | CS |
26 | 5.84 | 29.3319939729 | 19.91 | 26.5 | 19.76 | 4103 | 23.09327984 | CS |
52 | 5.15 | 25 | 20.6 | 26.5 | 19.75 | 3813 | 22.2936213 | CS |
156 | -0.4999 | -1.90438820719 | 26.2499 | 27 | 19.75 | 3275 | 23.05995342 | CS |
260 | -0.8 | -3.0131826742 | 26.55 | 28.25 | 17.2 | 2899 | 22.98060899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions