Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 106 |
| 1741728480 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 661 |
| 1741641600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 10.78 | 843 |
| 1741386000 | 11.8 | -1.46 | -11.01 | 11.8 | 11.8 | 11.8 | 522 |
| 1741299840 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741213440 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1000 |
| 1741127160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1741040760 | 13.26 | 0 | 0.00 | 11.8 | 13.26 | 11.8 | 1083 |
| 1740781260 | 13.26 | 0 | 0.00 | 13.27 | 13.27 | 13.26 | 629 |
| 1740694800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740608400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 800 |
| 1740522000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740435600 | 13.26 | 0.26 | 2.00 | 13.26 | 13.26 | 13.26 | 1584 |
| 1740176760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740090360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740003960 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 1060 |
| 1739917740 | 13.2 | -0.06 | -0.45 | 13.25 | 13.25 | 13.2 | 1800 |
| 1739571720 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739485320 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739398920 | 13.26 | 0.76 | 6.08 | 13.26 | 13.26 | 11.415 | 500 |
| 1739312940 | 12.5 | -0.76 | -5.73 | 13.2 | 13.2 | 12.5 | 1050 |
| 1739226360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1738967160 | 13.26 | 0 | 0.00 | 11.5 | 13.26 | 11.5 | 923 |
| 1738880400 | 13.26 | 0.06 | 0.45 | 13.26 | 13.26 | 13.26 | 5585 |
| 1738794000 | 13.2 | 0.04 | 0.30 | 13.2 | 13.2 | 13.2 | 2903 |
| 1738708080 | 13.16 | 0.02 | 0.15 | 13.16 | 13.16 | 13.16 | 250 |
| 1738621740 | 13.14 | -0.09 | -0.68 | 13.14 | 13.14 | 13.14 | 1287 |
| 1738362000 | 13.23 | -0.03 | -0.23 | 13.14 | 13.23 | 13.14 | 2001 |
| 1738276080 | 13.26 | 0.12 | 0.91 | 13.14 | 13.26 | 13.14 | 2611 |
| 1738189740 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 476 |
| 1738103280 | 13.14 | -0.12 | -0.90 | 13.14 | 13.14 | 13.14 | 647 |
| 1738016820 | 13.26 | 0.12 | 0.91 | 13.26 | 13.26 | 13.26 | 5010 |
| 1737757440 | 13.14 | 0 | 0.00 | 13.2 | 13.2 | 13.14 | 14816 |
| 1737671220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1100 |
| 1737584940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737498540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1000 |
| 1737152880 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 2200 |
| 1737066420 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1342 |
| 1736979780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736893380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 2535 |
| 1736806800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 270 |
| 1736547720 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 2530 |
| 1736375340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1736288940 | 13.15 | 2.37 | 21.99 | 13.15 | 13.15 | 13.15 | 530 |
| 1736202360 | 10.78 | -2.34 | -17.84 | 13.15 | 13.15 | 10.78 | 1575 |
| 1735943160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735856760 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735683960 | 13.12 | -0.07 | -0.53 | 13.12 | 13.14 | 13.12 | 3773 |
| 1735597740 | 13.19 | 0.05 | 0.38 | 13.14 | 13.19 | 13.14 | 12573 |
| 1735338000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 749 |
| 1735252020 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1445 |
| 1735078800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734992400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 3420 |
| 1734733200 | 13.14 | -0.05 | -0.38 | 10.78 | 13.14 | 10.78 | 5104 |
| 1734646800 | 13.19 | 0.05 | 0.38 | 13.14 | 13.19 | 13.14 | 24660 |
| 1734560940 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 22303 |
| 1734474360 | 13.15 | 0.01 | 0.08 | 13.14 | 13.15 | 13.14 | 4121 |
| 1734388140 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 2770 |
| 1734128940 | 13.15 | -0.35 | -2.59 | 13.15 | 13.15 | 13.15 | 731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
