Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732660140 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 1960 |
| 1732573560 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 12288 |
| 1732314000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 835 |
| 1732227900 | 13.45 | 0.02 | 0.15 | 13.45 | 13.45 | 13.45 | 2500 |
| 1732141740 | 13.43 | -0.02 | -0.15 | 13.45 | 13.45 | 13.43 | 4868 |
| 1732054800 | 13.45 | 0 | 0.00 | 13 | 13.45 | 13 | 800 |
| 1731968460 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731709260 | 13.45 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 5304 |
| 1731622800 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 1565 |
| 1731536760 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.43 | 12621 |
| 1731450000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731363600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 532 |
| 1731104400 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 3905 |
| 1731014580 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730928180 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730841780 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730755380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730496180 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730409780 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 6763 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2200 |
| 1730237280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1555 |
| 1729891740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718940 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 325 |
| 1729632300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 379 |
| 1729545600 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 2160 |
| 1729286400 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 5053 |
| 1729200000 | 13.45 | -0.01 | -0.07 | 13.45 | 13.45 | 13.45 | 200 |
| 1729113960 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 591 |
| 1729027680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 325 |
| 1728940980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728681780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728595380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728508980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728422580 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2500 |
| 1728336000 | 13.45 | -0.03 | -0.22 | 13.45 | 13.45 | 13.45 | 2025 |
| 1728076980 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1727990580 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1727904180 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1727817780 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1727731380 | 13.48 | 0.03 | 0.22 | 13.48 | 13.48 | 13.406 | 11845 |
| 1727472600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2000 |
| 1727213340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727126940 | 13.45 | 1.45 | 12.08 | 13.45 | 13.45 | 13.45 | 5695 |
| 1726867200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 512 |
| 1726781220 | 12 | -1.4 | -10.45 | 12 | 12 | 12 | 432 |
| 1726694460 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 2991 |
| 1726608240 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 6667 |
| 1726521720 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 1316 |
| 1726262940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726176540 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 7660 |
| 1726090140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 568 |
| 1726003500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1800 |
| 1725917220 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725658020 | 13.45 | 0 | 0.00 | 13.5 | 13.5 | 13.45 | 21000 |
| 1725571440 | 13.45 | 0.03 | 0.22 | 13.45 | 13.45 | 13.45 | 391 |
| 1725485040 | 13.42 | 2.84 | 26.84 | 13.45 | 13.45 | 13.42 | 15608 |
| 1725398400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1725052800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1724966400 | 10.58 | -2.87 | -21.34 | 10.58 | 13.45 | 10.58 | 1237 |
| 1724880360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
